VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,488 Value ($000) $12,462 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 38,324 Value ($000) $15,009 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 34,390 Value ($000) $15,310 Avg Close $460.83 Range $416.60 - $510.77

Q4 2024

Shares 710 Value ($000) $286 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,452 Value ($000) $1,605 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 33,229 Value ($000) $15,575 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 134,695 Value ($000) $56,304 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 132,354 Value ($000) $53,854 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 158,349 Value ($000) $55,064 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 176,313 Value ($000) $62,046 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 204,276 Value ($000) $64,361 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 100,819 Value ($000) $29,115 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 163,991 Value ($000) $47,482 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 217,152 Value ($000) $61,191 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 30,152 Value ($000) $7,869 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 12,417 Value ($000) $2,727 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 15,117 Value ($000) $2,742 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 23,256 Value ($000) $4,689 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 21,689 Value ($000) $4,661 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 3,630 Value ($000) $858 Avg Close $229.44 Range $202.57 - $280.99

Q3 2019

Shares 32,260 Value ($000) $5,465 Avg Close $176.91 Range $165.27 - $188.44

Q1 2019

Shares 21,889 Value ($000) $4,026 Avg Close $184.70 Range $160.95 - $195.81

Q2 2018

Shares 15,509 Value ($000) $2,636 Avg Close $155.01 Range $144.07 - $172.00

Q2 2017

Shares 18,673 Value ($000) $2,406 Avg Close $120.38 Range $107.24 - $137.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,488	$12,462	$431.03	$392.50 - $464.44
Q3 2025	38,324	$15,009	$417.92	$362.50 - $484.56
Q2 2025	34,390	$15,310	$460.83	$416.60 - $510.77
Q4 2024	710	$286	$463.53	$377.85 - $519.88
Q3 2024	3,452	$1,605	$480.37	$456.07 - $510.64
Q2 2024	33,229	$15,575	$434.05	$391.01 - $486.43
Q1 2024	134,695	$56,304	$422.74	$403.43 - $448.40
Q4 2023	132,354	$53,854	$369.42	$341.85 - $413.00
Q3 2023	158,349	$55,064	$349.73	$335.82 - $367.00
Q2 2023	176,313	$62,046	$336.94	$313.47 - $354.94
Q1 2023	204,276	$64,361	$299.93	$282.21 - $325.19
Q4 2022	100,819	$29,115	$304.77	$283.58 - $324.75
Q3 2022	163,991	$47,482	$287.72	$271.61 - $305.95
Q2 2022	217,152	$61,191	$267.66	$233.01 - $293.17
Q1 2022	30,152	$7,869	$237.33	$214.66 - $263.58
Q4 2021	12,417	$2,727	$194.45	$176.36 - $224.49
Q3 2021	15,117	$2,742	$195.24	$180.02 - $204.88
Q2 2021	23,256	$4,689	$209.17	$185.33 - $222.78
Q1 2021	21,689	$4,661	$219.65	$204.62 - $242.99
Q4 2020	3,630	$858	$229.44	$202.57 - $280.99
Q3 2019	32,260	$5,465	$176.91	$165.27 - $188.44
Q1 2019	21,889	$4,026	$184.70	$160.95 - $195.81
Q2 2018	15,509	$2,636	$155.01	$144.07 - $172.00
Q2 2017	18,673	$2,406	$120.38	$107.24 - $137.26