VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $564 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,244 Value ($000) $487 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,251 Value ($000) $557 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,251 Value ($000) $607 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,454 Value ($000) $586 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,454 Value ($000) $676 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,099 Value ($000) $515 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,669 Value ($000) $698 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 1,490 Value ($000) $606 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,263 Value ($000) $439 Avg Close $349.73 Range $335.82 - $367.00