VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,506 Value ($000) $20,589 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 95,900 Value ($000) $30,215 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 117,200 Value ($000) $33,845 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 113,000 Value ($000) $32,718 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 113,500 Value ($000) $31,983 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 82,100 Value ($000) $21,426 Avg Close $237.33 Range $214.66 - $263.58
Q1 2019
Shares 3,200 Value ($000) $589 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 3,200 Value ($000) $530 Avg Close $173.27 Range $151.80 - $194.92
Q4 2016
Shares 100,000 Value ($000) $7,367 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 50,300 Value ($000) $4,387 Avg Close $94.50 Range $83.50 - $103.73