VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,757 Value ($000) $1,080 Avg Close $417.92 Range $362.50 - $484.56

Q4 2022

Shares 8,788 Value ($000) $3 Avg Close $304.77 Range $283.58 - $324.75

Q4 2021

Shares 81,724 Value ($000) $17,947 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 64,237 Value ($000) $11,652 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 65,062 Value ($000) $13,118 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 34,197 Value ($000) $7,349 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 49,710 Value ($000) $11,748 Avg Close $229.44 Range $202.57 - $280.99

Q2 2018

Shares 1,537 Value ($000) $261 Avg Close $155.01 Range $144.07 - $172.00

Q3 2017

Shares 3,212 Value ($000) $488 Avg Close $150.51 Range $125.50 - $167.86

Q3 2016

Shares 10,205 Value ($000) $890 Avg Close $94.50 Range $83.50 - $103.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,757	$1,080	$417.92	$362.50 - $484.56
Q4 2022	8,788	$3	$304.77	$283.58 - $324.75
Q4 2021	81,724	$17,947	$194.45	$176.36 - $224.49
Q3 2021	64,237	$11,652	$195.24	$180.02 - $204.88
Q2 2021	65,062	$13,118	$209.17	$185.33 - $222.78
Q1 2021	34,197	$7,349	$219.65	$204.62 - $242.99
Q4 2020	49,710	$11,748	$229.44	$202.57 - $280.99
Q2 2018	1,537	$261	$155.01	$144.07 - $172.00
Q3 2017	3,212	$488	$150.51	$125.50 - $167.86
Q3 2016	10,205	$890	$94.50	$83.50 - $103.73