VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112 Value ($000) $17 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 112 Value ($000) $14 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 138 Value ($000) $16 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 138 Value ($000) $10 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 218 Value ($000) $19 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 218 Value ($000) $19 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 593 Value ($000) $46 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 679 Value ($000) $86 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 679 Value ($000) $70 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 679 Value ($000) $84 Avg Close $125.98 Range $113.68 - $137.50
Q3 2013
Shares 6 Value ($000) $0 Avg Close $79.58 Range $73.43 - $89.96