VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 569 Value ($000) $0 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,571 Value ($000) $1 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 734 Value ($000) $0 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,989 Value ($000) $1 Avg Close $463.53 Range $377.85 - $519.88
Q2 2024
Shares 652 Value ($000) $0 Avg Close $434.05 Range $391.01 - $486.43
Q2 2022
Shares 1,670 Value ($000) $471 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 3,413 Value ($000) $891 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,564 Value ($000) $343 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 2,459 Value ($000) $446 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 1,087 Value ($000) $219 Avg Close $209.17 Range $185.33 - $222.78
Q3 2020
Shares 1,037 Value ($000) $282 Avg Close $275.88 Range $253.97 - $306.08
Q1 2020
Shares 1,490 Value ($000) $355 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 2,567 Value ($000) $562 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 9,672 Value ($000) $1,639 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 2,193 Value ($000) $402 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 4,195 Value ($000) $772 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 4,612 Value ($000) $764 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 12,355 Value ($000) $2,381 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 21,442 Value ($000) $3,644 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 33,571 Value ($000) $5,471 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 26,307 Value ($000) $3,942 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 17,113 Value ($000) $2,602 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 19,023 Value ($000) $2,451 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 7,500 Value ($000) $820 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 39,192 Value ($000) $2,887 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 16,823 Value ($000) $1,467 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 2,667 Value ($000) $229 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 48,006 Value ($000) $3,816 Avg Close $90.45 Range $75.90 - $124.96
Q3 2015
Shares 49,171 Value ($000) $5,121 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 14,092 Value ($000) $1,740 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 6,974 Value ($000) $823 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 11,730 Value ($000) $1,394 Avg Close $112.63 Range $96.43 - $124.35
Q1 2014
Shares 76,548 Value ($000) $5,413 Avg Close $79.20 Range $67.49 - $87.77
Q3 2013
Shares 23,055 Value ($000) $1,748 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 23,698 Value ($000) $1,897 Avg Close $73.64 Range $51.28 - $87.47