VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,915 Value ($000) $15 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 35,853 Value ($000) $14 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 45,255 Value ($000) $20 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 46,505 Value ($000) $23 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 45,785 Value ($000) $18 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 47,975 Value ($000) $22 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 50,345 Value ($000) $24 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 50,005 Value ($000) $21 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 52,895 Value ($000) $22 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 53,395 Value ($000) $19 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 54,650 Value ($000) $19 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 63,314 Value ($000) $20 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 63,310 Value ($000) $18 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 56,370 Value ($000) $16,320 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 54,772 Value ($000) $15,432 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 35,815 Value ($000) $9,346 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 36,800 Value ($000) $8,081 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 39,835 Value ($000) $7,225 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 44,348 Value ($000) $8,941 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 40,729 Value ($000) $8,752 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 42,541 Value ($000) $10,053 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 44,983 Value ($000) $12,239 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 55,859 Value ($000) $16,215 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 44,844 Value ($000) $10,670 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 43,965 Value ($000) $9,625 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 47,425 Value ($000) $8,034 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 40,535 Value ($000) $7,431 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 40,382 Value ($000) $7,426 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 41,012 Value ($000) $6,795 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 40,948 Value ($000) $7,891 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 41,030 Value ($000) $6,972 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 35,348 Value ($000) $5,760 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 31,078 Value ($000) $4,656 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 6,070 Value ($000) $922 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 1,530 Value ($000) $197 Avg Close $120.38 Range $107.24 - $137.26