VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $210 Avg Close $431.03 Range $392.50 - $464.44
Q1 2025
Shares 5,632 Value ($000) $2,731 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 5,662 Value ($000) $2,280 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 5,905 Value ($000) $2,746 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 5,876 Value ($000) $2,754 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 5,772 Value ($000) $2,413 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 6,853 Value ($000) $2,788 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 5,981 Value ($000) $2,080 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 6,558 Value ($000) $2,308 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 845 Value ($000) $266 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,334 Value ($000) $385 Avg Close $304.77 Range $283.58 - $324.75
Q1 2022
Shares 6,587 Value ($000) $1,719 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 3,350 Value ($000) $736 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 2,254 Value ($000) $409 Avg Close $195.24 Range $180.02 - $204.88
Q1 2020
Shares 3,204 Value ($000) $762 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 4,770 Value ($000) $1,044 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 7,846 Value ($000) $1,329 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 1,313 Value ($000) $241 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 4,320 Value ($000) $795 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 606 Value ($000) $100 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 10,070 Value ($000) $1,941 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 31,928 Value ($000) $5,426 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 18,266 Value ($000) $2,977 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 23,765 Value ($000) $3,561 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 19,755 Value ($000) $3,004 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 15,294 Value ($000) $1,971 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 7,069 Value ($000) $773 Avg Close $88.04 Range $73.34 - $111.88
Q3 2016
Shares 2,331 Value ($000) $203 Avg Close $94.50 Range $83.50 - $103.73
Q1 2016
Shares 1,779 Value ($000) $141 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 6,988 Value ($000) $879 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 5,883 Value ($000) $613 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 6,085 Value ($000) $751 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 6,815 Value ($000) $804 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 2,735 Value ($000) $325 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 4,784 Value ($000) $537 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 3,989 Value ($000) $378 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 7,858 Value ($000) $556 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 3,245 Value ($000) $241 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 3,755 Value ($000) $285 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 8,146 Value ($000) $652 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 17,846 Value ($000) $981 Avg Close $48.01 Range $42.72 - $55.93