VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $123 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 24,416 Value ($000) $9,562 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 30,456 Value ($000) $13,559 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 15,466 Value ($000) $7,498 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 9,120 Value ($000) $3,673 Avg Close $463.53 Range $377.85 - $519.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$123	$431.03	$392.50 - $464.44
Q3 2025	24,416	$9,562	$417.92	$362.50 - $484.56
Q2 2025	30,456	$13,559	$460.83	$416.60 - $510.77
Q1 2025	15,466	$7,498	$466.00	$397.25 - $519.68
Q4 2024	9,120	$3,673	$463.53	$377.85 - $519.88