VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $57 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 105 Value ($000) $41 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 105 Value ($000) $47 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 105 Value ($000) $51 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 102 Value ($000) $41 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 102 Value ($000) $47 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 62 Value ($000) $29 Avg Close $434.05 Range $391.01 - $486.43
Q3 2023
Shares 65 Value ($000) $24 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 65 Value ($000) $23 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 65 Value ($000) $20 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 42 Value ($000) $12 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 42 Value ($000) $12 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 42 Value ($000) $12 Avg Close $267.66 Range $233.01 - $293.17