VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,206 Value ($000) $73,538 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 149,855 Value ($000) $58,689 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 150,353 Value ($000) $66,937 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 161,898 Value ($000) $78,491 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 171,606 Value ($000) $69,106 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 185,113 Value ($000) $86,092 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 190,128 Value ($000) $89,117 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 213,590 Value ($000) $89,295 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 229,618 Value ($000) $93,433 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 209,528 Value ($000) $72,861 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 216,608 Value ($000) $76,227 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 223,279 Value ($000) $70,349 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 234,972 Value ($000) $67,855 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 243,781 Value ($000) $70,584 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 278,190 Value ($000) $78,392 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 245,744 Value ($000) $64,132 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 254,769 Value ($000) $55,948 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 272,746 Value ($000) $49,474 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 271,103 Value ($000) $54,599 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 263,963 Value ($000) $56,932 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 327,167 Value ($000) $77,322 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 248,530 Value ($000) $67,630 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 244,642 Value ($000) $71,021 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 210,095 Value ($000) $49,991 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 196,060 Value ($000) $42,926 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 196,371 Value ($000) $32,753 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 199,366 Value ($000) $35,603 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 242,149 Value ($000) $44,173 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 335,199 Value ($000) $55,546 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 340,823 Value ($000) $65,690 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 668,743 Value ($000) $113,660 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 663,166 Value ($000) $108,083 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 660,815 Value ($000) $99,030 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 660,390 Value ($000) $100,406 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 658,355 Value ($000) $84,842 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 657,720 Value ($000) $71,922 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 661,205 Value ($000) $48,711 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 504,558 Value ($000) $44,003 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 497,807 Value ($000) $42,821 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 481,490 Value ($000) $38,274 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 476,321 Value ($000) $59,935 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 474,294 Value ($000) $49,393 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 463,757 Value ($000) $57,265 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 454,795 Value ($000) $53,652 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 435,214 Value ($000) $51,703 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 422,657 Value ($000) $47,469 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 441,843 Value ($000) $41,834 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 438,840 Value ($000) $31,035 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 432,066 Value ($000) $32,103 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 419,620 Value ($000) $31,816 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 412,197 Value ($000) $33,000 Avg Close $73.64 Range $51.28 - $87.47