VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,686 Value ($000) $6,150 Avg Close $466.00 Range $397.25 - $519.68

Q1 2024

Shares 5,700 Value ($000) $2,383 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 5,700 Value ($000) $2,319 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 5,700 Value ($000) $1,982 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 5,700 Value ($000) $2,006 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 5,883 Value ($000) $1,854 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 6,885 Value ($000) $1,988 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 41,202 Value ($000) $11,930 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 41,202 Value ($000) $11,610 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 91,200 Value ($000) $23,800 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 79,200 Value ($000) $17,392 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 91,652 Value ($000) $16,625 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 96,562 Value ($000) $19,470 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 102,025 Value ($000) $21,924 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 119,200 Value ($000) $28,172 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 56,600 Value ($000) $15,402 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 40,300 Value ($000) $11,699 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 2,500 Value ($000) $595 Avg Close $229.39 Range $197.47 - $249.85

Q2 2019

Shares 8,200 Value ($000) $1,504 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 2,400 Value ($000) $441 Avg Close $184.70 Range $160.95 - $195.81

Q2 2018

Shares 12,200 Value ($000) $2,074 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 3,400 Value ($000) $554 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 8,200 Value ($000) $1,229 Avg Close $148.07 Range $136.50 - $158.04

Q2 2017

Shares 5,300 Value ($000) $683 Avg Close $120.38 Range $107.24 - $137.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,686	$6,150	$466.00	$397.25 - $519.68
Q1 2024	5,700	$2,383	$422.74	$403.43 - $448.40
Q4 2023	5,700	$2,319	$369.42	$341.85 - $413.00
Q3 2023	5,700	$1,982	$349.73	$335.82 - $367.00
Q2 2023	5,700	$2,006	$336.94	$313.47 - $354.94
Q1 2023	5,883	$1,854	$299.93	$282.21 - $325.19
Q4 2022	6,885	$1,988	$304.77	$283.58 - $324.75
Q3 2022	41,202	$11,930	$287.72	$271.61 - $305.95
Q2 2022	41,202	$11,610	$267.66	$233.01 - $293.17
Q1 2022	91,200	$23,800	$237.33	$214.66 - $263.58
Q4 2021	79,200	$17,392	$194.45	$176.36 - $224.49
Q3 2021	91,652	$16,625	$195.24	$180.02 - $204.88
Q2 2021	96,562	$19,470	$209.17	$185.33 - $222.78
Q1 2021	102,025	$21,924	$219.65	$204.62 - $242.99
Q4 2020	119,200	$28,172	$229.44	$202.57 - $280.99
Q3 2020	56,600	$15,402	$275.88	$253.97 - $306.08
Q2 2020	40,300	$11,699	$271.12	$222.39 - $299.21
Q1 2020	2,500	$595	$229.39	$197.47 - $249.85
Q2 2019	8,200	$1,504	$174.82	$163.68 - $191.71
Q1 2019	2,400	$441	$184.70	$160.95 - $195.81
Q2 2018	12,200	$2,074	$155.01	$144.07 - $172.00
Q1 2018	3,400	$554	$163.34	$146.21 - $178.15
Q4 2017	8,200	$1,229	$148.07	$136.50 - $158.04
Q2 2017	5,300	$683	$120.38	$107.24 - $137.26