VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,455 Value ($000) $1,567 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 3,725 Value ($000) $1,459 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,141 Value ($000) $1,844 Avg Close $460.83 Range $416.60 - $510.77

Q4 2024

Shares 7,115 Value ($000) $2,865 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 8,996 Value ($000) $4,141 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 10,389 Value ($000) $4,870 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 9,443 Value ($000) $3,284 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 9,341 Value ($000) $3,801 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 9,443 Value ($000) $3,284 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 10,225 Value ($000) $3,598 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 10,227 Value ($000) $3,222 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 15,865 Value ($000) $4,581 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 16,747 Value ($000) $4,850 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 15,690 Value ($000) $4,422 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 16,232 Value ($000) $4,237 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 11,814 Value ($000) $2,595 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 16,821 Value ($000) $3,103 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 15,717 Value ($000) $3,200 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 15,062 Value ($000) $3,274 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 12,150 Value ($000) $2,872 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 12,650 Value ($000) $3,502 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 9,469 Value ($000) $2,750 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 7,996 Value ($000) $1,904 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 5,445 Value ($000) $1,193 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 3,433 Value ($000) $583 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 2,609 Value ($000) $480 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 3,495 Value ($000) $644 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 3,309 Value ($000) $549 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 3,179 Value ($000) $615 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 3,258 Value ($000) $555 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 2,660 Value ($000) $434 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 2,066 Value ($000) $310 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 4,203 Value ($000) $597 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 1,859 Value ($000) $240 Avg Close $120.38 Range $107.24 - $137.26

Q4 2015

Shares 2,271 Value ($000) $288 Avg Close $120.72 Range $101.49 - $134.71

Q4 2014

Shares 484 Value ($000) $58 Avg Close $112.63 Range $96.43 - $124.35

Q2 2014

Shares 76 Value ($000) $7,193 Avg Close $70.12 Range $59.79 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,455	$1,567	$431.03	$392.50 - $464.44
Q3 2025	3,725	$1,459	$417.92	$362.50 - $484.56
Q2 2025	4,141	$1,844	$460.83	$416.60 - $510.77
Q4 2024	7,115	$2,865	$463.53	$377.85 - $519.88
Q3 2024	8,996	$4,141	$480.37	$456.07 - $510.64
Q2 2024	10,389	$4,870	$434.05	$391.01 - $486.43
Q1 2024	9,443	$3,284	$422.74	$403.43 - $448.40
Q4 2023	9,341	$3,801	$369.42	$341.85 - $413.00
Q3 2023	9,443	$3,284	$349.73	$335.82 - $367.00
Q2 2023	10,225	$3,598	$336.94	$313.47 - $354.94
Q1 2023	10,227	$3,222	$299.93	$282.21 - $325.19
Q4 2022	15,865	$4,581	$304.77	$283.58 - $324.75
Q3 2022	16,747	$4,850	$287.72	$271.61 - $305.95
Q2 2022	15,690	$4,422	$267.66	$233.01 - $293.17
Q1 2022	16,232	$4,237	$237.33	$214.66 - $263.58
Q4 2021	11,814	$2,595	$194.45	$176.36 - $224.49
Q3 2021	16,821	$3,103	$195.24	$180.02 - $204.88
Q2 2021	15,717	$3,200	$209.17	$185.33 - $222.78
Q1 2021	15,062	$3,274	$219.65	$204.62 - $242.99
Q4 2020	12,150	$2,872	$229.44	$202.57 - $280.99
Q3 2020	12,650	$3,502	$275.88	$253.97 - $306.08
Q2 2020	9,469	$2,750	$271.12	$222.39 - $299.21
Q1 2020	7,996	$1,904	$229.39	$197.47 - $249.85
Q4 2019	5,445	$1,193	$202.38	$165.23 - $225.66
Q3 2019	3,433	$583	$176.91	$165.27 - $188.44
Q2 2019	2,609	$480	$174.82	$163.68 - $191.71
Q1 2019	3,495	$644	$184.70	$160.95 - $195.81
Q4 2018	3,309	$549	$173.27	$151.80 - $194.92
Q3 2018	3,179	$615	$178.07	$164.70 - $193.78
Q2 2018	3,258	$555	$155.01	$144.07 - $172.00
Q1 2018	2,660	$434	$163.34	$146.21 - $178.15
Q4 2017	2,066	$310	$148.07	$136.50 - $158.04
Q3 2017	4,203	$597	$150.51	$125.50 - $167.86
Q2 2017	1,859	$240	$120.38	$107.24 - $137.26
Q4 2015	2,271	$288	$120.72	$101.49 - $134.71
Q4 2014	484	$58	$112.63	$96.43 - $124.35
Q2 2014	76	$7,193	$70.12	$59.79 - $98.80