VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,030 Value ($000) $4 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 43,297 Value ($000) $20 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 123,509 Value ($000) $58 Avg Close $434.05 Range $391.01 - $486.43
Q4 2023
Shares 7,948 Value ($000) $3 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 2,542 Value ($000) $1 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 3,814 Value ($000) $1 Avg Close $336.94 Range $313.47 - $354.94
Q4 2021
Shares 63,603 Value ($000) $13,967 Avg Close $194.45 Range $176.36 - $224.49
Q2 2021
Shares 6,834 Value ($000) $1,377 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 32,276 Value ($000) $6,935 Avg Close $219.65 Range $204.62 - $242.99
Q3 2019
Shares 9,191 Value ($000) $1,557 Avg Close $176.91 Range $165.27 - $188.44
Q1 2019
Shares 7,768 Value ($000) $1,428 Avg Close $184.70 Range $160.95 - $195.81
Q2 2018
Shares 5,368 Value ($000) $912 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 1,925 Value ($000) $313 Avg Close $163.34 Range $146.21 - $178.15
Q3 2015
Shares 2,584 Value ($000) $269 Avg Close $128.47 Range $97.45 - $143.45