VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,835 Value ($000) $39,821 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 90,129 Value ($000) $35,298 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 86,729 Value ($000) $38,612 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 86,729 Value ($000) $42,048 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 95,267 Value ($000) $38,364 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 95,267 Value ($000) $44,307 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 95,267 Value ($000) $44,654 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 147,511 Value ($000) $61,661 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 147,511 Value ($000) $60,021 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 147,125 Value ($000) $51,161 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 151,502 Value ($000) $53,315 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 151,502 Value ($000) $47,734 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 151,502 Value ($000) $43,751 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 150,274 Value ($000) $43,510 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 149,078 Value ($000) $42,009 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 149,774 Value ($000) $39,087 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 152,629 Value ($000) $33,517 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 154,656 Value ($000) $28,053 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 155,712 Value ($000) $31,396 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 160,571 Value ($000) $34,505 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 171,268 Value ($000) $40,477 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 178,667 Value ($000) $48,619 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 184,459 Value ($000) $53,550 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 188,746 Value ($000) $44,912 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 188,746 Value ($000) $41,326 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 199,400 Value ($000) $33,782 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 230,000 Value ($000) $42,177 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 230,000 Value ($000) $42,309 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 230,000 Value ($000) $38,113 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 230,000 Value ($000) $44,330 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 230,000 Value ($000) $39,091 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 230,000 Value ($000) $37,485 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 230,000 Value ($000) $34,468 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 180,000 Value ($000) $27,367 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 160,000 Value ($000) $20,619 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 220,000 Value ($000) $24,057 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 260,000 Value ($000) $19,154 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 260,000 Value ($000) $22,675 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 250,000 Value ($000) $21,505 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 60,000 Value ($000) $4,769 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 60,000 Value ($000) $7,550 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 60,000 Value ($000) $6,248 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 60,000 Value ($000) $7,409 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 60,000 Value ($000) $7,078 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 60,000 Value ($000) $7,128 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 60,000 Value ($000) $6,739 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 60,000 Value ($000) $5,681 Avg Close $70.12 Range $59.79 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,835	$39,821	$431.03	$392.50 - $464.44
Q3 2025	90,129	$35,298	$417.92	$362.50 - $484.56
Q2 2025	86,729	$38,612	$460.83	$416.60 - $510.77
Q1 2025	86,729	$42,048	$466.00	$397.25 - $519.68
Q4 2024	95,267	$38,364	$463.53	$377.85 - $519.88
Q3 2024	95,267	$44,307	$480.37	$456.07 - $510.64
Q2 2024	95,267	$44,654	$434.05	$391.01 - $486.43
Q1 2024	147,511	$61,661	$422.74	$403.43 - $448.40
Q4 2023	147,511	$60,021	$369.42	$341.85 - $413.00
Q3 2023	147,125	$51,161	$349.73	$335.82 - $367.00
Q2 2023	151,502	$53,315	$336.94	$313.47 - $354.94
Q1 2023	151,502	$47,734	$299.93	$282.21 - $325.19
Q4 2022	151,502	$43,751	$304.77	$283.58 - $324.75
Q3 2022	150,274	$43,510	$287.72	$271.61 - $305.95
Q2 2022	149,078	$42,009	$267.66	$233.01 - $293.17
Q1 2022	149,774	$39,087	$237.33	$214.66 - $263.58
Q4 2021	152,629	$33,517	$194.45	$176.36 - $224.49
Q3 2021	154,656	$28,053	$195.24	$180.02 - $204.88
Q2 2021	155,712	$31,396	$209.17	$185.33 - $222.78
Q1 2021	160,571	$34,505	$219.65	$204.62 - $242.99
Q4 2020	171,268	$40,477	$229.44	$202.57 - $280.99
Q3 2020	178,667	$48,619	$275.88	$253.97 - $306.08
Q2 2020	184,459	$53,550	$271.12	$222.39 - $299.21
Q1 2020	188,746	$44,912	$229.39	$197.47 - $249.85
Q4 2019	188,746	$41,326	$202.38	$165.23 - $225.66
Q3 2019	199,400	$33,782	$176.91	$165.27 - $188.44
Q2 2019	230,000	$42,177	$174.82	$163.68 - $191.71
Q1 2019	230,000	$42,309	$184.70	$160.95 - $195.81
Q4 2018	230,000	$38,113	$173.27	$151.80 - $194.92
Q3 2018	230,000	$44,330	$178.07	$164.70 - $193.78
Q2 2018	230,000	$39,091	$155.01	$144.07 - $172.00
Q1 2018	230,000	$37,485	$163.34	$146.21 - $178.15
Q4 2017	230,000	$34,468	$148.07	$136.50 - $158.04
Q3 2017	180,000	$27,367	$150.51	$125.50 - $167.86
Q2 2017	160,000	$20,619	$120.38	$107.24 - $137.26
Q1 2017	220,000	$24,057	$88.04	$73.34 - $111.88
Q4 2016	260,000	$19,154	$81.37	$71.46 - $97.93
Q3 2016	260,000	$22,675	$94.50	$83.50 - $103.73
Q2 2016	250,000	$21,505	$86.41	$75.92 - $96.49
Q1 2016	60,000	$4,769	$90.45	$75.90 - $124.96
Q4 2015	60,000	$7,550	$120.72	$101.49 - $134.71
Q3 2015	60,000	$6,248	$128.47	$97.45 - $143.45
Q2 2015	60,000	$7,409	$125.98	$113.68 - $137.50
Q1 2015	60,000	$7,078	$119.81	$103.75 - $136.33
Q4 2014	60,000	$7,128	$112.63	$96.43 - $124.35
Q3 2014	60,000	$6,739	$95.21	$84.41 - $116.88
Q2 2014	60,000	$5,681	$70.12	$59.79 - $98.80