VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,688 Value ($000) $1,960 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 10,688 Value ($000) $1,966 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 10,688 Value ($000) $1,771 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 10,688 Value ($000) $2,060 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 10,688 Value ($000) $1,817 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 11,250 Value ($000) $1,834 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 11,250 Value ($000) $1,686 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 12,060 Value ($000) $1,834 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 12,750 Value ($000) $1,643 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 10,250 Value ($000) $1,121 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 5,250 Value ($000) $387 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 3,886 Value ($000) $339 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 3,886 Value ($000) $334 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 3,886 Value ($000) $309 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 4,650 Value ($000) $585 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 4,650 Value ($000) $484 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 4,492 Value ($000) $555 Avg Close $125.98 Range $113.68 - $137.50
Q2 2014
Shares 18,158 Value ($000) $1,719 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 26,678 Value ($000) $1,887 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 29,050 Value ($000) $2,158 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 29,046 Value ($000) $2,202 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 29,046 Value ($000) $2,325 Avg Close $73.64 Range $51.28 - $87.47