VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44 Value ($000) $11 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 3,308 Value ($000) $803 Avg Close $194.45 Range $176.36 - $224.49

Q2 2021

Shares 10 Value ($000) $2 Avg Close $209.17 Range $185.33 - $222.78

Q3 2020

Shares 298 Value ($000) $81 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 441 Value ($000) $128 Avg Close $271.12 Range $222.39 - $299.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44	$11	$237.33	$214.66 - $263.58
Q4 2021	3,308	$803	$194.45	$176.36 - $224.49
Q2 2021	10	$2	$209.17	$185.33 - $222.78
Q3 2020	298	$81	$275.88	$253.97 - $306.08
Q2 2020	441	$128	$271.12	$222.39 - $299.21