VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,511 Value ($000) $1,592 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,603 Value ($000) $1 Avg Close $417.92 Range $362.50 - $484.56
Q1 2024
Shares 11,435 Value ($000) $5 Avg Close $422.74 Range $403.43 - $448.40
Q3 2023
Shares 10,573 Value ($000) $4 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 300 Value ($000) $0 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 9,790 Value ($000) $3 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 566 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 350 Value ($000) $101 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 11,901 Value ($000) $3,353 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 5,312 Value ($000) $1,386 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 13,565 Value ($000) $2,978 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 9,300 Value ($000) $1,880 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 9,340 Value ($000) $1,883 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 18,054 Value ($000) $3,879 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 26,148 Value ($000) $0 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 5,566 Value ($000) $0 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 1,387 Value ($000) $0 Avg Close $271.12 Range $222.39 - $299.21
Q4 2019
Shares 1,838 Value ($000) $402 Avg Close $202.38 Range $165.23 - $225.66
Q3 2018
Shares 10,342 Value ($000) $1,993 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 1,912 Value ($000) $324 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 3,823 Value ($000) $623 Avg Close $163.34 Range $146.21 - $178.15
Q2 2017
Shares 25,865 Value ($000) $3,333 Avg Close $120.38 Range $107.24 - $137.26
Q3 2016
Shares 8,368 Value ($000) $729 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 3,919 Value ($000) $337 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 1,950 Value ($000) $155 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 2,223 Value ($000) $279 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 3,163 Value ($000) $329 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 3,493 Value ($000) $431 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 11,681 Value ($000) $1,378 Avg Close $119.81 Range $103.75 - $136.33