VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 903 Value ($000) $261 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 903 Value ($000) $254 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 919 Value ($000) $240 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,007 Value ($000) $221 Avg Close $194.45 Range $176.36 - $224.49
Q2 2021
Shares 1,163 Value ($000) $234 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 1,163 Value ($000) $250 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,163 Value ($000) $275 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 1,163 Value ($000) $316 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 1,163 Value ($000) $338 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 1,230 Value ($000) $293 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 1,230 Value ($000) $269 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 1,230 Value ($000) $208 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 1,230 Value ($000) $226 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 1,230 Value ($000) $226 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 1,230 Value ($000) $204 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 1,230 Value ($000) $237 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 1,230 Value ($000) $209 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 1,230 Value ($000) $200 Avg Close $163.34 Range $146.21 - $178.15