VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 651 Value ($000) $255 Avg Close $417.92 Range $362.50 - $484.56

Q3 2021

Shares 41,690 Value ($000) $7,562 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 8,094 Value ($000) $1,632 Avg Close $209.17 Range $185.33 - $222.78

Q2 2020

Shares 7,500 Value ($000) $2,177 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 11,700 Value ($000) $2,784 Avg Close $229.39 Range $197.47 - $249.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	651	$255	$417.92	$362.50 - $484.56
Q3 2021	41,690	$7,562	$195.24	$180.02 - $204.88
Q2 2021	8,094	$1,632	$209.17	$185.33 - $222.78
Q2 2020	7,500	$2,177	$271.12	$222.39 - $299.21
Q1 2020	11,700	$2,784	$229.39	$197.47 - $249.85