VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,046 Value ($000) $466 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 3 Value ($000) $1 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 11,263 Value ($000) $4,536 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 7,494 Value ($000) $3,485 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 7,556 Value ($000) $3,542 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 8,962 Value ($000) $3,746 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 8,272 Value ($000) $3,366 Avg Close $369.42 Range $341.85 - $413.00

Q2 2023

Shares 60 Value ($000) $21 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 358 Value ($000) $113 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 60 Value ($000) $17 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 1,122 Value ($000) $324 Avg Close $287.72 Range $271.61 - $305.95

Q3 2021

Shares 5,024 Value ($000) $911 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 3,533 Value ($000) $712 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 277 Value ($000) $60 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 309 Value ($000) $73 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 79 Value ($000) $21 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 1,549 Value ($000) $450 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 423 Value ($000) $101 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 1,240 Value ($000) $271 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 2,825 Value ($000) $479 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 1 Value ($000) $0 Avg Close $174.82 Range $163.68 - $191.71

Q4 2018

Shares 3,892 Value ($000) $645 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 525 Value ($000) $101 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 3,073 Value ($000) $522 Avg Close $155.01 Range $144.07 - $172.00

Q4 2017

Shares 5,920 Value ($000) $887 Avg Close $148.07 Range $136.50 - $158.04

Q1 2017

Shares 82,216 Value ($000) $8,990 Avg Close $88.04 Range $73.34 - $111.88

Q3 2015

Shares 11,735 Value ($000) $1,222 Avg Close $128.47 Range $97.45 - $143.45

Q4 2014

Shares 3,192 Value ($000) $379 Avg Close $112.63 Range $96.43 - $124.35

Q2 2014

Shares 37 Value ($000) $4 Avg Close $70.12 Range $59.79 - $98.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,046	$466	$460.83	$416.60 - $510.77
Q1 2025	3	$1	$466.00	$397.25 - $519.68
Q4 2024	11,263	$4,536	$463.53	$377.85 - $519.88
Q3 2024	7,494	$3,485	$480.37	$456.07 - $510.64
Q2 2024	7,556	$3,542	$434.05	$391.01 - $486.43
Q1 2024	8,962	$3,746	$422.74	$403.43 - $448.40
Q4 2023	8,272	$3,366	$369.42	$341.85 - $413.00
Q2 2023	60	$21	$336.94	$313.47 - $354.94
Q1 2023	358	$113	$299.93	$282.21 - $325.19
Q4 2022	60	$17	$304.77	$283.58 - $324.75
Q3 2022	1,122	$324	$287.72	$271.61 - $305.95
Q3 2021	5,024	$911	$195.24	$180.02 - $204.88
Q2 2021	3,533	$712	$209.17	$185.33 - $222.78
Q1 2021	277	$60	$219.65	$204.62 - $242.99
Q4 2020	309	$73	$229.44	$202.57 - $280.99
Q3 2020	79	$21	$275.88	$253.97 - $306.08
Q2 2020	1,549	$450	$271.12	$222.39 - $299.21
Q1 2020	423	$101	$229.39	$197.47 - $249.85
Q4 2019	1,240	$271	$202.38	$165.23 - $225.66
Q3 2019	2,825	$479	$176.91	$165.27 - $188.44
Q2 2019	1	$0	$174.82	$163.68 - $191.71
Q4 2018	3,892	$645	$173.27	$151.80 - $194.92
Q3 2018	525	$101	$178.07	$164.70 - $193.78
Q2 2018	3,073	$522	$155.01	$144.07 - $172.00
Q4 2017	5,920	$887	$148.07	$136.50 - $158.04
Q1 2017	82,216	$8,990	$88.04	$73.34 - $111.88
Q3 2015	11,735	$1,222	$128.47	$97.45 - $143.45
Q4 2014	3,192	$379	$112.63	$96.43 - $124.35
Q2 2014	37	$4	$70.12	$59.79 - $98.80