VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $622 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,373 Value ($000) $538 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,373 Value ($000) $611 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,373 Value ($000) $666 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,373 Value ($000) $553 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 13,770 Value ($000) $6,404 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 14,038 Value ($000) $6,580 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 13,512 Value ($000) $5,648 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 12,995 Value ($000) $5,288 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 13,309 Value ($000) $4,628 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 13,270 Value ($000) $4,670 Avg Close $336.94 Range $313.47 - $354.94