VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $1 Avg Close $431.03 Range $392.50 - $464.44
Q2 2025
Shares 3 Value ($000) $0 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 3 Value ($000) $0 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 364 Value ($000) $0 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 481 Value ($000) $0 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 625 Value ($000) $0 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 1,983 Value ($000) $1 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 2,071 Value ($000) $1 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 2,897 Value ($000) $1 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 3,221 Value ($000) $1 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 3,221 Value ($000) $1 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 3,221 Value ($000) $1 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 3,359 Value ($000) $973 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 17,060 Value ($000) $4,807 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 33,127 Value ($000) $8,645 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 6,013 Value ($000) $1,320 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 5,632 Value ($000) $1,022 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 893 Value ($000) $180 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 893 Value ($000) $192 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 893 Value ($000) $211 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 893 Value ($000) $243 Avg Close $275.88 Range $253.97 - $306.08
Q2 2015
Shares 343,144 Value ($000) $42,371 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 475,471 Value ($000) $56,092 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 384,827 Value ($000) $45,717 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 515,475 Value ($000) $57,893 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 106,801 Value ($000) $10,112 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 393,624 Value ($000) $27,837 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 425,925 Value ($000) $31,645 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 318,924 Value ($000) $24,181 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 188,444 Value ($000) $15,051 Avg Close $73.64 Range $51.28 - $87.47