Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,281 | $33,223 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 75,807 | $29,689 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 77,148 | $34,346 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 72,361 | $35,082 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 73,884 | $29,753 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 73,011 | $33,956 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 74,839 | $35,079 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 70,090 | $29,298 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 72,271 | $29,406 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 73,654 | $25,612 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 75,198 | $26,463 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 75,960 | $23,933 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 76,636 | $22,131 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 78,083 | $22,608 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 78,794 | $22,203 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 73,825 | $19,266 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 56,175 | $12,336 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 58,594 | $10,628 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 60,016 | $12,101 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 61,949 | $13,312 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 63,151 | $14,925 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 66,040 | $17,971 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 67,811 | $19,686 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 66,284 | $15,772 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 68,312 | $14,957 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 69,949 | $11,851 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 70,597 | $12,946 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 72,673 | $13,368 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 73,084 | $12,111 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 74,343 | $14,329 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 75,016 | $12,750 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 76,406 | $12,453 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 78,250 | $11,727 | $148.07 | $136.50 - $158.04 |