VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,186 Value ($000) $1,963 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 10,186 Value ($000) $1,731 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 10,048 Value ($000) $1,638 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 10,048 Value ($000) $1,506 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 10,086 Value ($000) $1,533 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 15,658 Value ($000) $2,018 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 13,002 Value ($000) $1,422 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 18,099 Value ($000) $1,333 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 17,712 Value ($000) $1,545 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 17,078 Value ($000) $1,469 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 15,976 Value ($000) $1,269 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 14,367 Value ($000) $1,807 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 15,620 Value ($000) $1,627 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 16,790 Value ($000) $2,073 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 22,687 Value ($000) $2,676 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 22,671 Value ($000) $2,694 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 27,690 Value ($000) $3,109 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 28,544 Value ($000) $2,703 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 28,871 Value ($000) $2,041 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 24,558 Value ($000) $1,825 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 14,057 Value ($000) $1,066 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 91,248 Value ($000) $7,305 Avg Close $73.64 Range $51.28 - $87.47