Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,215 | $1,458 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 3,223 | $1,262 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 3,423 | $1,524 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 3,514 | $1,704 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 3,614 | $1,456 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 3,639 | $1,693 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 3,586 | $1,681 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 3,564 | $1,490 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 3,564 | $1,450 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 3,568 | $1,241 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 3,577 | $1,259 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 3,625 | $1,142 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 3,625 | $1,047 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 3,664 | $1,061 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 3,664 | $1,033 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 3,664 | $956 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 3,723 | $818 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 3,734 | $677 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 3,759 | $758 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 3,814 | $820 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 3,670 | $867 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 3,752 | $1,021 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 3,780 | $1,097 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 3,871 | $921 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 4,620 | $1,011 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 4,655 | $789 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 4,681 | $858 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 4,948 | $910 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 4,988 | $826 | $173.27 | $151.80 - $194.92 |
| Q4 2017 | 4,966 | $743 | $148.07 | $136.50 - $158.04 |
| Q2 2017 | 5,394 | $694 | $120.38 | $107.24 - $137.26 |