VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,276 Value ($000) $16,446 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 110,161 Value ($000) $43,143 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 116,197 Value ($000) $51,731 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 141,085 Value ($000) $68,401 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 255,623 Value ($000) $102,939 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 258,885 Value ($000) $120,402 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 334,594 Value ($000) $156,831 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 384,078 Value ($000) $160,548 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 419,787 Value ($000) $170,807 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 478,759 Value ($000) $166,484 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 495,330 Value ($000) $174,312 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 786,974 Value ($000) $247,952 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 802,270 Value ($000) $231,680 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 880,754 Value ($000) $255,014 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 1,201,904 Value ($000) $338,684 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 672,655 Value ($000) $175,544 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 660,827 Value ($000) $145,161 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 669,444 Value ($000) $121,430 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 515,758 Value ($000) $103,993 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 410,200 Value ($000) $88,146 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 408,480 Value ($000) $96,540 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 791,724 Value ($000) $215,444 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 848,108 Value ($000) $246,215 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 808,769 Value ($000) $192,447 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 964,369 Value ($000) $211,149 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 1,460,279 Value ($000) $247,237 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 1,564,156 Value ($000) $286,834 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 1,564,064 Value ($000) $287,710 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 1,726,147 Value ($000) $285,803 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 1,761,992 Value ($000) $339,606 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 1,586,292 Value ($000) $269,605 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 1,392,805 Value ($000) $227,000 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 748,587 Value ($000) $112,183 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 721,586 Value ($000) $109,710 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 246,159 Value ($000) $31,423 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 330,268 Value ($000) $35,887 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 533,910 Value ($000) $39,334 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 349,458 Value ($000) $30,001 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 372,830 Value ($000) $32,071 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 338,768 Value ($000) $26,929 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 276,775 Value ($000) $34,914 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 390,142 Value ($000) $40,630 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 448,462 Value ($000) $55,376 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 700,718 Value ($000) $82,663 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 722,829 Value ($000) $85,872 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 498,421 Value ($000) $55,978 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 386,703 Value ($000) $36,613 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 343,879 Value ($000) $24,318 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 338,219 Value ($000) $25,130 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 437,184 Value ($000) $33,147 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 473,129 Value ($000) $37,879 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,276	$16,446	$431.03	$392.50 - $464.44
Q3 2025	110,161	$43,143	$417.92	$362.50 - $484.56
Q2 2025	116,197	$51,731	$460.83	$416.60 - $510.77
Q1 2025	141,085	$68,401	$466.00	$397.25 - $519.68
Q4 2024	255,623	$102,939	$463.53	$377.85 - $519.88
Q3 2024	258,885	$120,402	$480.37	$456.07 - $510.64
Q2 2024	334,594	$156,831	$434.05	$391.01 - $486.43
Q1 2024	384,078	$160,548	$422.74	$403.43 - $448.40
Q4 2023	419,787	$170,807	$369.42	$341.85 - $413.00
Q3 2023	478,759	$166,484	$349.73	$335.82 - $367.00
Q2 2023	495,330	$174,312	$336.94	$313.47 - $354.94
Q1 2023	786,974	$247,952	$299.93	$282.21 - $325.19
Q4 2022	802,270	$231,680	$304.77	$283.58 - $324.75
Q3 2022	880,754	$255,014	$287.72	$271.61 - $305.95
Q2 2022	1,201,904	$338,684	$267.66	$233.01 - $293.17
Q1 2022	672,655	$175,544	$237.33	$214.66 - $263.58
Q4 2021	660,827	$145,161	$194.45	$176.36 - $224.49
Q3 2021	669,444	$121,430	$195.24	$180.02 - $204.88
Q2 2021	515,758	$103,993	$209.17	$185.33 - $222.78
Q1 2021	410,200	$88,146	$219.65	$204.62 - $242.99
Q4 2020	408,480	$96,540	$229.44	$202.57 - $280.99
Q3 2020	791,724	$215,444	$275.88	$253.97 - $306.08
Q2 2020	848,108	$246,215	$271.12	$222.39 - $299.21
Q1 2020	808,769	$192,447	$229.39	$197.47 - $249.85
Q4 2019	964,369	$211,149	$202.38	$165.23 - $225.66
Q3 2019	1,460,279	$247,237	$176.91	$165.27 - $188.44
Q2 2019	1,564,156	$286,834	$174.82	$163.68 - $191.71
Q1 2019	1,564,064	$287,710	$184.70	$160.95 - $195.81
Q4 2018	1,726,147	$285,803	$173.27	$151.80 - $194.92
Q3 2018	1,761,992	$339,606	$178.07	$164.70 - $193.78
Q2 2018	1,586,292	$269,605	$155.01	$144.07 - $172.00
Q1 2018	1,392,805	$227,000	$163.34	$146.21 - $178.15
Q4 2017	748,587	$112,183	$148.07	$136.50 - $158.04
Q3 2017	721,586	$109,710	$150.51	$125.50 - $167.86
Q2 2017	246,159	$31,423	$120.38	$107.24 - $137.26
Q1 2017	330,268	$35,887	$88.04	$73.34 - $111.88
Q4 2016	533,910	$39,334	$81.37	$71.46 - $97.93
Q3 2016	349,458	$30,001	$94.50	$83.50 - $103.73
Q2 2016	372,830	$32,071	$86.41	$75.92 - $96.49
Q1 2016	338,768	$26,929	$90.45	$75.90 - $124.96
Q4 2015	276,775	$34,914	$120.72	$101.49 - $134.71
Q3 2015	390,142	$40,630	$128.47	$97.45 - $143.45
Q2 2015	448,462	$55,376	$125.98	$113.68 - $137.50
Q1 2015	700,718	$82,663	$119.81	$103.75 - $136.33
Q4 2014	722,829	$85,872	$112.63	$96.43 - $124.35
Q3 2014	498,421	$55,978	$95.21	$84.41 - $116.88
Q2 2014	386,703	$36,613	$70.12	$59.79 - $98.80
Q1 2014	343,879	$24,318	$79.20	$67.49 - $87.77
Q4 2013	338,219	$25,130	$69.64	$58.06 - $78.38
Q3 2013	437,184	$33,147	$79.58	$73.43 - $89.96
Q2 2013	473,129	$37,879	$73.64	$51.28 - $87.47