VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,940 Value ($000) $16,294 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 35,900 Value ($000) $14,060 Avg Close $417.92 Range $362.50 - $484.56
Q1 2025
Shares 5,500 Value ($000) $2,667 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 36,100 Value ($000) $14,537 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 41,600 Value ($000) $19,347 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 69,800 Value ($000) $32,717 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 81,800 Value ($000) $34,193 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 23,000 Value ($000) $9,358 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 17,200 Value ($000) $5,981 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 18,000 Value ($000) $6,334 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 34,600 Value ($000) $10,901 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 44,000 Value ($000) $13 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 57,000 Value ($000) $16,504 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 63,100 Value ($000) $17,781 Avg Close $267.66 Range $233.01 - $293.17
Q4 2021
Shares 75,600 Value ($000) $16,602 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 71,500 Value ($000) $12,969 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 68,800 Value ($000) $13,872 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 46,300 Value ($000) $9,949 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 51,300 Value ($000) $12,124 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 30,500 Value ($000) $8,300 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 30,300 Value ($000) $8,796 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 24,100 Value ($000) $5,735 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 22,500 Value ($000) $4,926 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 18,200 Value ($000) $3,083 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 18,200 Value ($000) $3,338 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 28,900 Value ($000) $5,316 Avg Close $184.70 Range $160.95 - $195.81
Q3 2018
Shares 36,300 Value ($000) $6,996 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 34,300 Value ($000) $5,830 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 39,000 Value ($000) $6,356 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 22,800 Value ($000) $3,417 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 21,900 Value ($000) $3,330 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 9,600 Value ($000) $1,237 Avg Close $120.38 Range $107.24 - $137.26
Q4 2016
Shares 3,400 Value ($000) $250 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 8,000 Value ($000) $698 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 12,600 Value ($000) $1,084 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 7,700 Value ($000) $612 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 5,600 Value ($000) $705 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 7,100 Value ($000) $739 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 7,100 Value ($000) $877 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 8,800 Value ($000) $1,038 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 15,500 Value ($000) $1,841 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 15,600 Value ($000) $1,752 Avg Close $95.21 Range $84.41 - $116.88
Q1 2014
Shares 30,900 Value ($000) $2,185 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 32,300 Value ($000) $2,400 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 35,400 Value ($000) $2,684 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 27,100 Value ($000) $2,164 Avg Close $73.64 Range $51.28 - $87.47