Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,328 | $11,029 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 8,858 | $3,469 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 16,937 | $7,540 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 11,373 | $5,514 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 12,043 | $4,850 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 11,255 | $5,234 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 25,264 | $11,842 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 22,240 | $9,297 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 23,210 | $9,444 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 26,564 | $9,237 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 28,122 | $9,896 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 26,907 | $8,478 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 24,268 | $7,008 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 46,553 | $13,478,956 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 60,698 | $17,104 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 85,596 | $22,338 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 92,501 | $20,313 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 34,890 | $6,329 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 33,910 | $6,837 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 40,672 | $8,740 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 39,216 | $9,268 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 2,161 | $588 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,845 | $536 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,705 | $406 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,705 | $373 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 1,705 | $289 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 1,705 | $313 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 1,705 | $314 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 2,265 | $375 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 3,205 | $618 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 1,705 | $290 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 1,705 | $278 | $163.34 | $146.21 - $178.15 |