Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,261 | $12,812 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 25,919 | $10,151 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 23,501 | $10,463 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 23,282 | $11,288 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 18,598 | $7,489 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 20,125 | $9,360 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 21,689 | $10,166 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 20,521 | $8,578 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 21,368 | $8,694 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 22,391 | $7,786 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 22,405 | $7,885 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 21,323 | $6,718 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 27,644 | $7,983 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 27,749 | $8,034 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 24,752 | $6,975 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 29,510 | $7,701 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 26,620 | $5,846 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 25,187 | $4,569 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 10,466 | $2,110 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 8,223 | $1,767 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 9,996 | $2,362 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 9,388 | $2,555 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 22,460 | $6,520 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 7,288 | $1,734 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 6,889 | $1,508 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 2,966 | $502 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 3,455 | $625 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 5,253 | $966 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 5,457 | $904 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 6,082 | $1,172 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 3,914 | $665 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 3,849 | $627 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 4,765 | $714 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 4,415 | $671 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 3,447 | $444 | $120.38 | $107.24 - $137.26 |