VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,690 Value ($000) $17 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 35,266 Value ($000) $14 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 31,488 Value ($000) $14 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 32,141 Value ($000) $16 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 52,631 Value ($000) $21 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 65,255 Value ($000) $30 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 64,031 Value ($000) $30 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 64,752 Value ($000) $27 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 70,948 Value ($000) $29 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 72,992 Value ($000) $25 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 76,205 Value ($000) $27 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 77,675 Value ($000) $24 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 84,246 Value ($000) $24 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 79,722 Value ($000) $23,083 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 74,702 Value ($000) $21,050 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 71,708 Value ($000) $18,714 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 6,157 Value ($000) $1,352 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 7,104 Value ($000) $1,289 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 45,986 Value ($000) $9,272 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 46,591 Value ($000) $10,012 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 38,806 Value ($000) $9,171 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 27,002 Value ($000) $7,348 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 22,538 Value ($000) $6,543 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 5,506 Value ($000) $1,310 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 4,459 Value ($000) $976 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,690	$17	$431.03	$392.50 - $464.44
Q3 2025	35,266	$14	$417.92	$362.50 - $484.56
Q2 2025	31,488	$14	$460.83	$416.60 - $510.77
Q1 2025	32,141	$16	$466.00	$397.25 - $519.68
Q4 2024	52,631	$21	$463.53	$377.85 - $519.88
Q3 2024	65,255	$30	$480.37	$456.07 - $510.64
Q2 2024	64,031	$30	$434.05	$391.01 - $486.43
Q1 2024	64,752	$27	$422.74	$403.43 - $448.40
Q4 2023	70,948	$29	$369.42	$341.85 - $413.00
Q3 2023	72,992	$25	$349.73	$335.82 - $367.00
Q2 2023	76,205	$27	$336.94	$313.47 - $354.94
Q1 2023	77,675	$24	$299.93	$282.21 - $325.19
Q4 2022	84,246	$24	$304.77	$283.58 - $324.75
Q3 2022	79,722	$23,083	$287.72	$271.61 - $305.95
Q2 2022	74,702	$21,050	$267.66	$233.01 - $293.17
Q1 2022	71,708	$18,714	$237.33	$214.66 - $263.58
Q4 2021	6,157	$1,352	$194.45	$176.36 - $224.49
Q3 2021	7,104	$1,289	$195.24	$180.02 - $204.88
Q2 2021	45,986	$9,272	$209.17	$185.33 - $222.78
Q1 2021	46,591	$10,012	$219.65	$204.62 - $242.99
Q4 2020	38,806	$9,171	$229.44	$202.57 - $280.99
Q3 2020	27,002	$7,348	$275.88	$253.97 - $306.08
Q2 2020	22,538	$6,543	$271.12	$222.39 - $299.21
Q1 2020	5,506	$1,310	$229.39	$197.47 - $249.85
Q4 2019	4,459	$976	$202.38	$165.23 - $225.66