VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,684 Value ($000) $6 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 12,705 Value ($000) $5 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 14,187 Value ($000) $6 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 14,697 Value ($000) $5 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 13,990 Value ($000) $5 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 13,546 Value ($000) $4 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 13,566 Value ($000) $4 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 13,240 Value ($000) $3,834 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 9,735 Value ($000) $2,745 Avg Close $267.66 Range $233.01 - $293.17

Q2 2021

Shares 8,620 Value ($000) $1,737 Avg Close $209.17 Range $185.33 - $222.78

Q4 2020

Shares 34,670 Value ($000) $8,194 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 61,614 Value ($000) $16,767 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 88,704 Value ($000) $25,750 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 117,506 Value ($000) $27,959 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 131,953 Value ($000) $28,888 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 133,000 Value ($000) $22,533 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 148,639 Value ($000) $27,259 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 104,284 Value ($000) $19,182 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 103,464 Value ($000) $17,147 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 100,441 Value ($000) $19,359 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 101,200 Value ($000) $17,201 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 97,100 Value ($000) $15,826 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 93,900 Value ($000) $14,074 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 86,000 Value ($000) $13,077 Avg Close $150.51 Range $125.50 - $167.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,684	$6	$434.05	$391.01 - $486.43
Q1 2024	12,705	$5	$422.74	$403.43 - $448.40
Q4 2023	14,187	$6	$369.42	$341.85 - $413.00
Q3 2023	14,697	$5	$349.73	$335.82 - $367.00
Q2 2023	13,990	$5	$336.94	$313.47 - $354.94
Q1 2023	13,546	$4	$299.93	$282.21 - $325.19
Q4 2022	13,566	$4	$304.77	$283.58 - $324.75
Q3 2022	13,240	$3,834	$287.72	$271.61 - $305.95
Q2 2022	9,735	$2,745	$267.66	$233.01 - $293.17
Q2 2021	8,620	$1,737	$209.17	$185.33 - $222.78
Q4 2020	34,670	$8,194	$229.44	$202.57 - $280.99
Q3 2020	61,614	$16,767	$275.88	$253.97 - $306.08
Q2 2020	88,704	$25,750	$271.12	$222.39 - $299.21
Q1 2020	117,506	$27,959	$229.39	$197.47 - $249.85
Q4 2019	131,953	$28,888	$202.38	$165.23 - $225.66
Q3 2019	133,000	$22,533	$176.91	$165.27 - $188.44
Q2 2019	148,639	$27,259	$174.82	$163.68 - $191.71
Q1 2019	104,284	$19,182	$184.70	$160.95 - $195.81
Q4 2018	103,464	$17,147	$173.27	$151.80 - $194.92
Q3 2018	100,441	$19,359	$178.07	$164.70 - $193.78
Q2 2018	101,200	$17,201	$155.01	$144.07 - $172.00
Q1 2018	97,100	$15,826	$163.34	$146.21 - $178.15
Q4 2017	93,900	$14,074	$148.07	$136.50 - $158.04
Q3 2017	86,000	$13,077	$150.51	$125.50 - $167.86