VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,062 Value ($000) $40,377 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 89,622 Value ($000) $35 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 91,088 Value ($000) $41 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 73,888 Value ($000) $36 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 68,088 Value ($000) $27 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 71,988 Value ($000) $33 Avg Close $480.37 Range $456.07 - $510.64

Q1 2024

Shares 70,988 Value ($000) $30 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 68,988 Value ($000) $28 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 71,488 Value ($000) $25 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 72,688 Value ($000) $26 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 65,988 Value ($000) $20,791 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 66,888 Value ($000) $19,316 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 101,786 Value ($000) $28,682 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 101,786 Value ($000) $28,682 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 70,086 Value ($000) $18,290 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 70,487 Value ($000) $15,479 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 71,187 Value ($000) $12,913 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 71,735 Value ($000) $14,464 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 77,335 Value ($000) $16,619 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 77,035 Value ($000) $18,206 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 79,335 Value ($000) $21,589 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 74,035 Value ($000) $21,493 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 69,693 Value ($000) $16,583 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 69,993 Value ($000) $15,325 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 65,593 Value ($000) $11,113 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 64,193 Value ($000) $11,772 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 71,693 Value ($000) $13,188 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 59,660 Value ($000) $9,886 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 67,360 Value ($000) $12,983 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 70,262 Value ($000) $11,942 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 70,008 Value ($000) $11,410 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 69,264 Value ($000) $10,380 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 58,372 Value ($000) $8,875 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 57,250 Value ($000) $7,378 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 50,462 Value ($000) $5,518 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 53,424 Value ($000) $3,936 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 58,869 Value ($000) $5,134 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 57,361 Value ($000) $4,934 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 55,923 Value ($000) $4,445 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 48,585 Value ($000) $6,113 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 47,458 Value ($000) $4,942 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 50,917 Value ($000) $6,287 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 54,184 Value ($000) $6,392 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 56,388 Value ($000) $6,699 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 60,994 Value ($000) $6,850 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 66,217 Value ($000) $6,269 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 67,355 Value ($000) $4,763 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 64,959 Value ($000) $4,826 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 65,363 Value ($000) $4,956 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 84,377 Value ($000) $6,739 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,062	$40,377	$431.03	$392.50 - $464.44
Q3 2025	89,622	$35	$417.92	$362.50 - $484.56
Q2 2025	91,088	$41	$460.83	$416.60 - $510.77
Q1 2025	73,888	$36	$466.00	$397.25 - $519.68
Q4 2024	68,088	$27	$463.53	$377.85 - $519.88
Q3 2024	71,988	$33	$480.37	$456.07 - $510.64
Q1 2024	70,988	$30	$422.74	$403.43 - $448.40
Q4 2023	68,988	$28	$369.42	$341.85 - $413.00
Q3 2023	71,488	$25	$349.73	$335.82 - $367.00
Q2 2023	72,688	$26	$336.94	$313.47 - $354.94
Q1 2023	65,988	$20,791	$299.93	$282.21 - $325.19
Q4 2022	66,888	$19,316	$304.77	$283.58 - $324.75
Q3 2022	101,786	$28,682	$287.72	$271.61 - $305.95
Q2 2022	101,786	$28,682	$267.66	$233.01 - $293.17
Q1 2022	70,086	$18,290	$237.33	$214.66 - $263.58
Q4 2021	70,487	$15,479	$194.45	$176.36 - $224.49
Q3 2021	71,187	$12,913	$195.24	$180.02 - $204.88
Q2 2021	71,735	$14,464	$209.17	$185.33 - $222.78
Q1 2021	77,335	$16,619	$219.65	$204.62 - $242.99
Q4 2020	77,035	$18,206	$229.44	$202.57 - $280.99
Q3 2020	79,335	$21,589	$275.88	$253.97 - $306.08
Q2 2020	74,035	$21,493	$271.12	$222.39 - $299.21
Q1 2020	69,693	$16,583	$229.39	$197.47 - $249.85
Q4 2019	69,993	$15,325	$202.38	$165.23 - $225.66
Q3 2019	65,593	$11,113	$176.91	$165.27 - $188.44
Q2 2019	64,193	$11,772	$174.82	$163.68 - $191.71
Q1 2019	71,693	$13,188	$184.70	$160.95 - $195.81
Q4 2018	59,660	$9,886	$173.27	$151.80 - $194.92
Q3 2018	67,360	$12,983	$178.07	$164.70 - $193.78
Q2 2018	70,262	$11,942	$155.01	$144.07 - $172.00
Q1 2018	70,008	$11,410	$163.34	$146.21 - $178.15
Q4 2017	69,264	$10,380	$148.07	$136.50 - $158.04
Q3 2017	58,372	$8,875	$150.51	$125.50 - $167.86
Q2 2017	57,250	$7,378	$120.38	$107.24 - $137.26
Q1 2017	50,462	$5,518	$88.04	$73.34 - $111.88
Q4 2016	53,424	$3,936	$81.37	$71.46 - $97.93
Q3 2016	58,869	$5,134	$94.50	$83.50 - $103.73
Q2 2016	57,361	$4,934	$86.41	$75.92 - $96.49
Q1 2016	55,923	$4,445	$90.45	$75.90 - $124.96
Q4 2015	48,585	$6,113	$120.72	$101.49 - $134.71
Q3 2015	47,458	$4,942	$128.47	$97.45 - $143.45
Q2 2015	50,917	$6,287	$125.98	$113.68 - $137.50
Q1 2015	54,184	$6,392	$119.81	$103.75 - $136.33
Q4 2014	56,388	$6,699	$112.63	$96.43 - $124.35
Q3 2014	60,994	$6,850	$95.21	$84.41 - $116.88
Q2 2014	66,217	$6,269	$70.12	$59.79 - $98.80
Q1 2014	67,355	$4,763	$79.20	$67.49 - $87.77
Q4 2013	64,959	$4,826	$69.64	$58.06 - $78.38
Q3 2013	65,363	$4,956	$79.58	$73.43 - $89.96
Q2 2013	84,377	$6,739	$73.64	$51.28 - $87.47