VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,341 Value ($000) $166,111 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 376,495 Value ($000) $147,450 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 391,376 Value ($000) $174,240 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 398,031 Value ($000) $193,573 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 368,967 Value ($000) $159,024 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 335,645 Value ($000) $177,579 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 13,503 Value ($000) $5,877 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 286,108 Value ($000) $119,407 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 203,632 Value ($000) $82,856 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 185,630 Value ($000) $65 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 171,661 Value ($000) $60 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 171,457 Value ($000) $54 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 170,370 Value ($000) $49 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 8,075 Value ($000) $2,338 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 4,308 Value ($000) $1,214 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 3,119 Value ($000) $814 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 460 Value ($000) $101 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 4,975 Value ($000) $902 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 2,882 Value ($000) $581 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 2,179 Value ($000) $468 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 16,248 Value ($000) $3,840 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 8,396 Value ($000) $2,234 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 6,176 Value ($000) $1,793 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 7,027 Value ($000) $1,672 Avg Close $229.39 Range $197.47 - $249.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,341	$166,111	$431.03	$392.50 - $464.44
Q3 2025	376,495	$147,450	$417.92	$362.50 - $484.56
Q2 2025	391,376	$174,240	$460.83	$416.60 - $510.77
Q1 2025	398,031	$193,573	$466.00	$397.25 - $519.68
Q4 2024	368,967	$159,024	$463.53	$377.85 - $519.88
Q3 2024	335,645	$177,579	$480.37	$456.07 - $510.64
Q2 2024	13,503	$5,877	$434.05	$391.01 - $486.43
Q1 2024	286,108	$119,407	$422.74	$403.43 - $448.40
Q4 2023	203,632	$82,856	$369.42	$341.85 - $413.00
Q3 2023	185,630	$65	$349.73	$335.82 - $367.00
Q2 2023	171,661	$60	$336.94	$313.47 - $354.94
Q1 2023	171,457	$54	$299.93	$282.21 - $325.19
Q4 2022	170,370	$49	$304.77	$283.58 - $324.75
Q3 2022	8,075	$2,338	$287.72	$271.61 - $305.95
Q2 2022	4,308	$1,214	$267.66	$233.01 - $293.17
Q1 2022	3,119	$814	$237.33	$214.66 - $263.58
Q4 2021	460	$101	$194.45	$176.36 - $224.49
Q3 2021	4,975	$902	$195.24	$180.02 - $204.88
Q2 2021	2,882	$581	$209.17	$185.33 - $222.78
Q1 2021	2,179	$468	$219.65	$204.62 - $242.99
Q4 2020	16,248	$3,840	$229.44	$202.57 - $280.99
Q3 2020	8,396	$2,234	$275.88	$253.97 - $306.08
Q2 2020	6,176	$1,793	$271.12	$222.39 - $299.21
Q1 2020	7,027	$1,672	$229.39	$197.47 - $249.85