VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,880 Value ($000) $852 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 1,880 Value ($000) $736 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 1,880 Value ($000) $837 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 27,620 Value ($000) $13,386 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 27,820 Value ($000) $11,203 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 2,180 Value ($000) $1,014 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 21,865 Value ($000) $10,245 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 22,065 Value ($000) $9,221 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 22,065 Value ($000) $8,978 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 21,807 Value ($000) $7,583 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 17,187 Value ($000) $6,046 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 18,887 Value ($000) $5,944 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 15,787 Value ($000) $4,556 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 15,787 Value ($000) $4,569 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 18,287 Value ($000) $5,153 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 18,887 Value ($000) $4,929 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 15,387 Value ($000) $3,379 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 16,887 Value ($000) $3,063 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 17,287 Value ($000) $3,485 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 16,187 Value ($000) $3,478 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 14,287 Value ($000) $3,377 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 11,287 Value ($000) $3,072 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 9,117 Value ($000) $2,646 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 9,117 Value ($000) $2,169 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 8,217 Value ($000) $1,799 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 9,117 Value ($000) $1,545 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 9,117 Value ($000) $1,672 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 8,817 Value ($000) $1,622 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 2,267 Value ($000) $376 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 2,267 Value ($000) $437 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 4,567 Value ($000) $776 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 3,867 Value ($000) $630 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 3,867 Value ($000) $580 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 4,767 Value ($000) $725 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 4,767 Value ($000) $614 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 4,767 Value ($000) $521 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 12,467 Value ($000) $918 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 21,267 Value ($000) $1,855 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 21,267 Value ($000) $1,829 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 21,267 Value ($000) $1,691 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 21,267 Value ($000) $2,676 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 25,367 Value ($000) $2,642 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 25,367 Value ($000) $3,132 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 25,367 Value ($000) $2,993 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 26,567 Value ($000) $3,156 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 33,467 Value ($000) $3,759 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 33,467 Value ($000) $3,169 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 33,467 Value ($000) $2,367 Avg Close $79.20 Range $67.49 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,880	$852	$431.03	$392.50 - $464.44
Q3 2025	1,880	$736	$417.92	$362.50 - $484.56
Q2 2025	1,880	$837	$460.83	$416.60 - $510.77
Q1 2025	27,620	$13,386	$466.00	$397.25 - $519.68
Q4 2024	27,820	$11,203	$463.53	$377.85 - $519.88
Q3 2024	2,180	$1,014	$480.37	$456.07 - $510.64
Q2 2024	21,865	$10,245	$434.05	$391.01 - $486.43
Q1 2024	22,065	$9,221	$422.74	$403.43 - $448.40
Q4 2023	22,065	$8,978	$369.42	$341.85 - $413.00
Q3 2023	21,807	$7,583	$349.73	$335.82 - $367.00
Q2 2023	17,187	$6,046	$336.94	$313.47 - $354.94
Q1 2023	18,887	$5,944	$299.93	$282.21 - $325.19
Q4 2022	15,787	$4,556	$304.77	$283.58 - $324.75
Q3 2022	15,787	$4,569	$287.72	$271.61 - $305.95
Q2 2022	18,287	$5,153	$267.66	$233.01 - $293.17
Q1 2022	18,887	$4,929	$237.33	$214.66 - $263.58
Q4 2021	15,387	$3,379	$194.45	$176.36 - $224.49
Q3 2021	16,887	$3,063	$195.24	$180.02 - $204.88
Q2 2021	17,287	$3,485	$209.17	$185.33 - $222.78
Q1 2021	16,187	$3,478	$219.65	$204.62 - $242.99
Q4 2020	14,287	$3,377	$229.44	$202.57 - $280.99
Q3 2020	11,287	$3,072	$275.88	$253.97 - $306.08
Q2 2020	9,117	$2,646	$271.12	$222.39 - $299.21
Q1 2020	9,117	$2,169	$229.39	$197.47 - $249.85
Q4 2019	8,217	$1,799	$202.38	$165.23 - $225.66
Q3 2019	9,117	$1,545	$176.91	$165.27 - $188.44
Q2 2019	9,117	$1,672	$174.82	$163.68 - $191.71
Q1 2019	8,817	$1,622	$184.70	$160.95 - $195.81
Q4 2018	2,267	$376	$173.27	$151.80 - $194.92
Q3 2018	2,267	$437	$178.07	$164.70 - $193.78
Q2 2018	4,567	$776	$155.01	$144.07 - $172.00
Q1 2018	3,867	$630	$163.34	$146.21 - $178.15
Q4 2017	3,867	$580	$148.07	$136.50 - $158.04
Q3 2017	4,767	$725	$150.51	$125.50 - $167.86
Q2 2017	4,767	$614	$120.38	$107.24 - $137.26
Q1 2017	4,767	$521	$88.04	$73.34 - $111.88
Q4 2016	12,467	$918	$81.37	$71.46 - $97.93
Q3 2016	21,267	$1,855	$94.50	$83.50 - $103.73
Q2 2016	21,267	$1,829	$86.41	$75.92 - $96.49
Q1 2016	21,267	$1,691	$90.45	$75.90 - $124.96
Q4 2015	21,267	$2,676	$120.72	$101.49 - $134.71
Q3 2015	25,367	$2,642	$128.47	$97.45 - $143.45
Q2 2015	25,367	$3,132	$125.98	$113.68 - $137.50
Q1 2015	25,367	$2,993	$119.81	$103.75 - $136.33
Q4 2014	26,567	$3,156	$112.63	$96.43 - $124.35
Q3 2014	33,467	$3,759	$95.21	$84.41 - $116.88
Q2 2014	33,467	$3,169	$70.12	$59.79 - $98.80
Q1 2014	33,467	$2,367	$79.20	$67.49 - $87.77