VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,490 Value ($000) $19,263 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 42,499 Value ($000) $16,644 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 42,533 Value ($000) $18,936 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 42,803 Value ($000) $20,752 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 42,903 Value ($000) $17,277 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 42,803 Value ($000) $19,907 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 42,646 Value ($000) $19,989 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 44,680 Value ($000) $18,677 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 44,715 Value ($000) $18,194 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 44,361 Value ($000) $15,426 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 44,261 Value ($000) $15,576 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 45,519 Value ($000) $14,342 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 45,379 Value ($000) $13,105 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 45,848 Value ($000) $13,274 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 45,597 Value ($000) $12,849 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 45,439 Value ($000) $11,858 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 46,239 Value ($000) $10,154 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 46,839 Value ($000) $8,496 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 49,439 Value ($000) $9,969 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 49,839 Value ($000) $10,710 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 52,039 Value ($000) $12,299 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 49,839 Value ($000) $13,562 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 49,539 Value ($000) $14,381 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 49,039 Value ($000) $11,669 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 48,939 Value ($000) $10,716 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 48,739 Value ($000) $8,258 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 48,439 Value ($000) $8,883 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 48,195 Value ($000) $8,866 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 47,527 Value ($000) $7,876 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 47,427 Value ($000) $9,141 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 47,227 Value ($000) $8,027 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 46,927 Value ($000) $7,649 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 46,827 Value ($000) $7,018 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 46,227 Value ($000) $7,029 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 45,527 Value ($000) $5,867 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 45,027 Value ($000) $4,924 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 45,027 Value ($000) $3,317 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 45,127 Value ($000) $3,935 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 45,127 Value ($000) $3,882 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 43,827 Value ($000) $3,484 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 43,827 Value ($000) $5,514 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 43,727 Value ($000) $4,553 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 43,427 Value ($000) $5,362 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 42,227 Value ($000) $4,981 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 40,927 Value ($000) $4,863 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 40,927 Value ($000) $4,596 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 40,927 Value ($000) $3,875 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 41,827 Value ($000) $2,958 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 41,527 Value ($000) $3,085 Avg Close $69.64 Range $58.06 - $78.38

Q3 2013

Shares 41,527 Value ($000) $3,149 Avg Close $79.58 Range $73.43 - $89.96

Q2 2013

Shares 39,827 Value ($000) $3,181 Avg Close $73.64 Range $51.28 - $87.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,490	$19,263	$431.03	$392.50 - $464.44
Q3 2025	42,499	$16,644	$417.92	$362.50 - $484.56
Q2 2025	42,533	$18,936	$460.83	$416.60 - $510.77
Q1 2025	42,803	$20,752	$466.00	$397.25 - $519.68
Q4 2024	42,903	$17,277	$463.53	$377.85 - $519.88
Q3 2024	42,803	$19,907	$480.37	$456.07 - $510.64
Q2 2024	42,646	$19,989	$434.05	$391.01 - $486.43
Q1 2024	44,680	$18,677	$422.74	$403.43 - $448.40
Q4 2023	44,715	$18,194	$369.42	$341.85 - $413.00
Q3 2023	44,361	$15,426	$349.73	$335.82 - $367.00
Q2 2023	44,261	$15,576	$336.94	$313.47 - $354.94
Q1 2023	45,519	$14,342	$299.93	$282.21 - $325.19
Q4 2022	45,379	$13,105	$304.77	$283.58 - $324.75
Q3 2022	45,848	$13,274	$287.72	$271.61 - $305.95
Q2 2022	45,597	$12,849	$267.66	$233.01 - $293.17
Q1 2022	45,439	$11,858	$237.33	$214.66 - $263.58
Q4 2021	46,239	$10,154	$194.45	$176.36 - $224.49
Q3 2021	46,839	$8,496	$195.24	$180.02 - $204.88
Q2 2021	49,439	$9,969	$209.17	$185.33 - $222.78
Q1 2021	49,839	$10,710	$219.65	$204.62 - $242.99
Q4 2020	52,039	$12,299	$229.44	$202.57 - $280.99
Q3 2020	49,839	$13,562	$275.88	$253.97 - $306.08
Q2 2020	49,539	$14,381	$271.12	$222.39 - $299.21
Q1 2020	49,039	$11,669	$229.39	$197.47 - $249.85
Q4 2019	48,939	$10,716	$202.38	$165.23 - $225.66
Q3 2019	48,739	$8,258	$176.91	$165.27 - $188.44
Q2 2019	48,439	$8,883	$174.82	$163.68 - $191.71
Q1 2019	48,195	$8,866	$184.70	$160.95 - $195.81
Q4 2018	47,527	$7,876	$173.27	$151.80 - $194.92
Q3 2018	47,427	$9,141	$178.07	$164.70 - $193.78
Q2 2018	47,227	$8,027	$155.01	$144.07 - $172.00
Q1 2018	46,927	$7,649	$163.34	$146.21 - $178.15
Q4 2017	46,827	$7,018	$148.07	$136.50 - $158.04
Q3 2017	46,227	$7,029	$150.51	$125.50 - $167.86
Q2 2017	45,527	$5,867	$120.38	$107.24 - $137.26
Q1 2017	45,027	$4,924	$88.04	$73.34 - $111.88
Q4 2016	45,027	$3,317	$81.37	$71.46 - $97.93
Q3 2016	45,127	$3,935	$94.50	$83.50 - $103.73
Q2 2016	45,127	$3,882	$86.41	$75.92 - $96.49
Q1 2016	43,827	$3,484	$90.45	$75.90 - $124.96
Q4 2015	43,827	$5,514	$120.72	$101.49 - $134.71
Q3 2015	43,727	$4,553	$128.47	$97.45 - $143.45
Q2 2015	43,427	$5,362	$125.98	$113.68 - $137.50
Q1 2015	42,227	$4,981	$119.81	$103.75 - $136.33
Q4 2014	40,927	$4,863	$112.63	$96.43 - $124.35
Q3 2014	40,927	$4,596	$95.21	$84.41 - $116.88
Q2 2014	40,927	$3,875	$70.12	$59.79 - $98.80
Q1 2014	41,827	$2,958	$79.20	$67.49 - $87.77
Q4 2013	41,527	$3,085	$69.64	$58.06 - $78.38
Q3 2013	41,527	$3,149	$79.58	$73.43 - $89.96
Q2 2013	39,827	$3,181	$73.64	$51.28 - $87.47