VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 611 Value ($000) $239 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 530 Value ($000) $236 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 676 Value ($000) $328 Avg Close $466.00 Range $397.25 - $519.68
Q2 2022
Shares 5,323 Value ($000) $1,500 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 3,148 Value ($000) $822 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 13,421 Value ($000) $2,947 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 12,786 Value ($000) $2,319 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 14,157 Value ($000) $2,854 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 9,446 Value ($000) $2,030 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 6,233 Value ($000) $1,473 Avg Close $229.44 Range $202.57 - $280.99
Q2 2018
Shares 1,282 Value ($000) $218 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 2,153 Value ($000) $351 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 1,740 Value ($000) $261 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 2,812 Value ($000) $428 Avg Close $150.51 Range $125.50 - $167.86
Q1 2017
Shares 5,059 Value ($000) $553 Avg Close $88.04 Range $73.34 - $111.88