VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,843 Value ($000) $836 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 1,791 Value ($000) $701 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,118 Value ($000) $1,833 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 6,225 Value ($000) $3,018 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 6,217 Value ($000) $2,504 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 13,687 Value ($000) $6,366 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 10,193 Value ($000) $4,778 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 12,816 Value ($000) $5,357 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 13,881 Value ($000) $5,648 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 15,097 Value ($000) $5,250 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 16,082 Value ($000) $5,659 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 17,155 Value ($000) $5,405 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 15,112 Value ($000) $4,364 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 15,261 Value ($000) $4,419 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 15,764 Value ($000) $4,442 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 11,014 Value ($000) $2,874 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 10,706 Value ($000) $2,351 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 11,355 Value ($000) $2,060 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 7,242 Value ($000) $1,460 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 726 Value ($000) $156 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 8,459 Value ($000) $1,999 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 10,421 Value ($000) $2,836 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 10,356 Value ($000) $3,006 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 776 Value ($000) $185 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 658 Value ($000) $144 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,843	$836	$431.03	$392.50 - $464.44
Q3 2025	1,791	$701	$417.92	$362.50 - $484.56
Q2 2025	4,118	$1,833	$460.83	$416.60 - $510.77
Q1 2025	6,225	$3,018	$466.00	$397.25 - $519.68
Q4 2024	6,217	$2,504	$463.53	$377.85 - $519.88
Q3 2024	13,687	$6,366	$480.37	$456.07 - $510.64
Q2 2024	10,193	$4,778	$434.05	$391.01 - $486.43
Q1 2024	12,816	$5,357	$422.74	$403.43 - $448.40
Q4 2023	13,881	$5,648	$369.42	$341.85 - $413.00
Q3 2023	15,097	$5,250	$349.73	$335.82 - $367.00
Q2 2023	16,082	$5,659	$336.94	$313.47 - $354.94
Q1 2023	17,155	$5,405	$299.93	$282.21 - $325.19
Q4 2022	15,112	$4,364	$304.77	$283.58 - $324.75
Q3 2022	15,261	$4,419	$287.72	$271.61 - $305.95
Q2 2022	15,764	$4,442	$267.66	$233.01 - $293.17
Q1 2022	11,014	$2,874	$237.33	$214.66 - $263.58
Q4 2021	10,706	$2,351	$194.45	$176.36 - $224.49
Q3 2021	11,355	$2,060	$195.24	$180.02 - $204.88
Q2 2021	7,242	$1,460	$209.17	$185.33 - $222.78
Q1 2021	726	$156	$219.65	$204.62 - $242.99
Q4 2020	8,459	$1,999	$229.44	$202.57 - $280.99
Q3 2020	10,421	$2,836	$275.88	$253.97 - $306.08
Q2 2020	10,356	$3,006	$271.12	$222.39 - $299.21
Q1 2020	776	$185	$229.39	$197.47 - $249.85
Q4 2019	658	$144	$202.38	$165.23 - $225.66