VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,110 Value ($000) $1,830 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,629 Value ($000) $2,244 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 4,755 Value ($000) $1,915 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 4,714 Value ($000) $2,192 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 4,546 Value ($000) $2,131 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 4,571 Value ($000) $1,911 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,808 Value ($000) $1,550 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 4,160 Value ($000) $1,446 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 3,821 Value ($000) $1,345 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 4,561 Value ($000) $1,437 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 5,040 Value ($000) $1,455 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 5,096 Value ($000) $1,475,500 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 4,766 Value ($000) $1,343,013 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 5,089 Value ($000) $1,328 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 4,709 Value ($000) $1,034 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 4,817 Value ($000) $874 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 5,118 Value ($000) $1,032 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 5,158 Value ($000) $1,108 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 7,019 Value ($000) $1,659 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 8,258 Value ($000) $2,247 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 8,435 Value ($000) $2,449 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 9,663 Value ($000) $2,320 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 9,382 Value ($000) $2,054 Avg Close $202.38 Range $165.23 - $225.66

Q3 2019

Shares 10,394 Value ($000) $1,761 Avg Close $176.91 Range $165.27 - $188.44

Q2 2019

Shares 12,086 Value ($000) $2,216 Avg Close $174.82 Range $163.68 - $191.71

Q1 2019

Shares 12,793 Value ($000) $2,353 Avg Close $184.70 Range $160.95 - $195.81

Q4 2018

Shares 13,580 Value ($000) $2,250 Avg Close $173.27 Range $151.80 - $194.92

Q3 2018

Shares 13,967 Value ($000) $2,560 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 14,543 Value ($000) $2,472 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 14,586 Value ($000) $2,377 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 17,469 Value ($000) $2,618 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 13,886 Value ($000) $2,111 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 14,549 Value ($000) $1,875 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 14,466 Value ($000) $1,582 Avg Close $88.04 Range $73.34 - $111.88

Q4 2016

Shares 16,142 Value ($000) $1,189 Avg Close $81.37 Range $71.46 - $97.93

Q3 2016

Shares 20,517 Value ($000) $1,789 Avg Close $94.50 Range $83.50 - $103.73

Q2 2016

Shares 24,182 Value ($000) $2,080 Avg Close $86.41 Range $75.92 - $96.49

Q1 2016

Shares 20,213 Value ($000) $1,607 Avg Close $90.45 Range $75.90 - $124.96

Q4 2015

Shares 23,195 Value ($000) $2,919 Avg Close $120.72 Range $101.49 - $134.71

Q3 2015

Shares 5,520 Value ($000) $476 Avg Close $128.47 Range $97.45 - $143.45

Q2 2015

Shares 14,929 Value ($000) $1,843 Avg Close $125.98 Range $113.68 - $137.50

Q1 2015

Shares 11,162 Value ($000) $1,317 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 5,924 Value ($000) $704 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 2,083 Value ($000) $234 Avg Close $95.21 Range $84.41 - $116.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,110	$1,830	$460.83	$416.60 - $510.77
Q1 2025	4,629	$2,244	$466.00	$397.25 - $519.68
Q4 2024	4,755	$1,915	$463.53	$377.85 - $519.88
Q3 2024	4,714	$2,192	$480.37	$456.07 - $510.64
Q2 2024	4,546	$2,131	$434.05	$391.01 - $486.43
Q1 2024	4,571	$1,911	$422.74	$403.43 - $448.40
Q4 2023	3,808	$1,550	$369.42	$341.85 - $413.00
Q3 2023	4,160	$1,446	$349.73	$335.82 - $367.00
Q2 2023	3,821	$1,345	$336.94	$313.47 - $354.94
Q1 2023	4,561	$1,437	$299.93	$282.21 - $325.19
Q4 2022	5,040	$1,455	$304.77	$283.58 - $324.75
Q3 2022	5,096	$1,475,500	$287.72	$271.61 - $305.95
Q2 2022	4,766	$1,343,013	$267.66	$233.01 - $293.17
Q1 2022	5,089	$1,328	$237.33	$214.66 - $263.58
Q4 2021	4,709	$1,034	$194.45	$176.36 - $224.49
Q3 2021	4,817	$874	$195.24	$180.02 - $204.88
Q2 2021	5,118	$1,032	$209.17	$185.33 - $222.78
Q1 2021	5,158	$1,108	$219.65	$204.62 - $242.99
Q4 2020	7,019	$1,659	$229.44	$202.57 - $280.99
Q3 2020	8,258	$2,247	$275.88	$253.97 - $306.08
Q2 2020	8,435	$2,449	$271.12	$222.39 - $299.21
Q1 2020	9,663	$2,320	$229.39	$197.47 - $249.85
Q4 2019	9,382	$2,054	$202.38	$165.23 - $225.66
Q3 2019	10,394	$1,761	$176.91	$165.27 - $188.44
Q2 2019	12,086	$2,216	$174.82	$163.68 - $191.71
Q1 2019	12,793	$2,353	$184.70	$160.95 - $195.81
Q4 2018	13,580	$2,250	$173.27	$151.80 - $194.92
Q3 2018	13,967	$2,560	$178.07	$164.70 - $193.78
Q2 2018	14,543	$2,472	$155.01	$144.07 - $172.00
Q1 2018	14,586	$2,377	$163.34	$146.21 - $178.15
Q4 2017	17,469	$2,618	$148.07	$136.50 - $158.04
Q3 2017	13,886	$2,111	$150.51	$125.50 - $167.86
Q2 2017	14,549	$1,875	$120.38	$107.24 - $137.26
Q1 2017	14,466	$1,582	$88.04	$73.34 - $111.88
Q4 2016	16,142	$1,189	$81.37	$71.46 - $97.93
Q3 2016	20,517	$1,789	$94.50	$83.50 - $103.73
Q2 2016	24,182	$2,080	$86.41	$75.92 - $96.49
Q1 2016	20,213	$1,607	$90.45	$75.90 - $124.96
Q4 2015	23,195	$2,919	$120.72	$101.49 - $134.71
Q3 2015	5,520	$476	$128.47	$97.45 - $143.45
Q2 2015	14,929	$1,843	$125.98	$113.68 - $137.50
Q1 2015	11,162	$1,317	$119.81	$103.75 - $136.33
Q4 2014	5,924	$704	$112.63	$96.43 - $124.35
Q3 2014	2,083	$234	$95.21	$84.41 - $116.88