VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,732 Value ($000) $10,306 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 20,248 Value ($000) $7,930 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 20,145 Value ($000) $8,968 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 19,836 Value ($000) $9,617 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,948 Value ($000) $1,590 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 539 Value ($000) $251 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 710 Value ($000) $333 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 673 Value ($000) $281 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 680 Value ($000) $277 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 766 Value ($000) $266 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 626 Value ($000) $220 Avg Close $336.94 Range $313.47 - $354.94

Q3 2018

Shares 2,101 Value ($000) $405 Avg Close $178.07 Range $164.70 - $193.78

Q2 2018

Shares 2,101 Value ($000) $357 Avg Close $155.01 Range $144.07 - $172.00

Q1 2018

Shares 2,157 Value ($000) $352 Avg Close $163.34 Range $146.21 - $178.15

Q4 2017

Shares 2,225 Value ($000) $333 Avg Close $148.07 Range $136.50 - $158.04

Q3 2017

Shares 2,217 Value ($000) $337 Avg Close $150.51 Range $125.50 - $167.86

Q2 2017

Shares 2,217 Value ($000) $286 Avg Close $120.38 Range $107.24 - $137.26

Q1 2017

Shares 2,217 Value ($000) $242 Avg Close $88.04 Range $73.34 - $111.88

Q1 2015

Shares 110 Value ($000) $13 Avg Close $119.81 Range $103.75 - $136.33

Q4 2014

Shares 110 Value ($000) $13 Avg Close $112.63 Range $96.43 - $124.35

Q3 2014

Shares 319 Value ($000) $36 Avg Close $95.21 Range $84.41 - $116.88

Q2 2014

Shares 319 Value ($000) $30 Avg Close $70.12 Range $59.79 - $98.80

Q1 2014

Shares 319 Value ($000) $23 Avg Close $79.20 Range $67.49 - $87.77

Q4 2013

Shares 319 Value ($000) $24 Avg Close $69.64 Range $58.06 - $78.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,732	$10,306	$431.03	$392.50 - $464.44
Q3 2025	20,248	$7,930	$417.92	$362.50 - $484.56
Q2 2025	20,145	$8,968	$460.83	$416.60 - $510.77
Q1 2025	19,836	$9,617	$466.00	$397.25 - $519.68
Q4 2024	3,948	$1,590	$463.53	$377.85 - $519.88
Q3 2024	539	$251	$480.37	$456.07 - $510.64
Q2 2024	710	$333	$434.05	$391.01 - $486.43
Q1 2024	673	$281	$422.74	$403.43 - $448.40
Q4 2023	680	$277	$369.42	$341.85 - $413.00
Q3 2023	766	$266	$349.73	$335.82 - $367.00
Q2 2023	626	$220	$336.94	$313.47 - $354.94
Q3 2018	2,101	$405	$178.07	$164.70 - $193.78
Q2 2018	2,101	$357	$155.01	$144.07 - $172.00
Q1 2018	2,157	$352	$163.34	$146.21 - $178.15
Q4 2017	2,225	$333	$148.07	$136.50 - $158.04
Q3 2017	2,217	$337	$150.51	$125.50 - $167.86
Q2 2017	2,217	$286	$120.38	$107.24 - $137.26
Q1 2017	2,217	$242	$88.04	$73.34 - $111.88
Q1 2015	110	$13	$119.81	$103.75 - $136.33
Q4 2014	110	$13	$112.63	$96.43 - $124.35
Q3 2014	319	$36	$95.21	$84.41 - $116.88
Q2 2014	319	$30	$70.12	$59.79 - $98.80
Q1 2014	319	$23	$79.20	$67.49 - $87.77
Q4 2013	319	$24	$69.64	$58.06 - $78.38