VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,864 Value ($000) $11,696 Avg Close $417.92 Range $362.50 - $484.56

Q3 2024

Shares 7,357 Value ($000) $3,422 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 4,371 Value ($000) $2,049 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,415 Value ($000) $1,009 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 4,709 Value ($000) $1,916 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 4,024 Value ($000) $1,399 Avg Close $349.73 Range $335.82 - $367.00

Q4 2022

Shares 1,480 Value ($000) $0 Avg Close $304.77 Range $283.58 - $324.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,864	$11,696	$417.92	$362.50 - $484.56
Q3 2024	7,357	$3,422	$480.37	$456.07 - $510.64
Q2 2024	4,371	$2,049	$434.05	$391.01 - $486.43
Q1 2024	2,415	$1,009	$422.74	$403.43 - $448.40
Q4 2023	4,709	$1,916	$369.42	$341.85 - $413.00
Q3 2023	4,024	$1,399	$349.73	$335.82 - $367.00
Q4 2022	1,480	$0	$304.77	$283.58 - $324.75