VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,468 Value ($000) $7,466 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 16,101 Value ($000) $6,306 Avg Close $417.92 Range $362.50 - $484.56
Q1 2025
Shares 5,889 Value ($000) $2,855 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 93,801 Value ($000) $37,774 Avg Close $463.53 Range $377.85 - $519.88
Q1 2024
Shares 7,509 Value ($000) $3,139 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 8,838 Value ($000) $3,596 Avg Close $369.42 Range $341.85 - $413.00
Q4 2022
Shares 14,614 Value ($000) $4,220 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 18,980 Value ($000) $5,495 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 14,052 Value ($000) $3,960 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 2,670 Value ($000) $697 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 2,714 Value ($000) $596 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 68,830 Value ($000) $12,485 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 124,470 Value ($000) $25,097 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 4,262 Value ($000) $916 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 15,989 Value ($000) $3,779 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 2,542 Value ($000) $692 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 44,074 Value ($000) $12,795 Avg Close $271.12 Range $222.39 - $299.21
Q4 2019
Shares 12,477 Value ($000) $2,732 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 4,797 Value ($000) $813 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 2,279 Value ($000) $418 Avg Close $174.82 Range $163.68 - $191.71
Q4 2018
Shares 3,467 Value ($000) $575 Avg Close $173.27 Range $151.80 - $194.92
Q2 2018
Shares 2,736 Value ($000) $465 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 10,632 Value ($000) $1,593 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 10,632 Value ($000) $1,593 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 5,340 Value ($000) $812 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 15,825 Value ($000) $2,040 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 14,189 Value ($000) $1,552 Avg Close $88.04 Range $73.34 - $111.88
Q2 2015
Shares 15,507 Value ($000) $1,915 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 3,598 Value ($000) $424 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 8,086 Value ($000) $961 Avg Close $112.63 Range $96.43 - $124.35