VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,375 Value ($000) $3,299 Avg Close $336.94 Range $313.47 - $354.94

Q3 2017

Shares 1,835 Value ($000) $279 Avg Close $150.51 Range $125.50 - $167.86

Q2 2015

Shares 4,121 Value ($000) $509 Avg Close $125.98 Range $113.68 - $137.50

Q4 2014

Shares 5,168 Value ($000) $614 Avg Close $112.63 Range $96.43 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,375	$3,299	$336.94	$313.47 - $354.94
Q3 2017	1,835	$279	$150.51	$125.50 - $167.86
Q2 2015	4,121	$509	$125.98	$113.68 - $137.50
Q4 2014	5,168	$614	$112.63	$96.43 - $124.35