Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 702,600 | $318,531 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 740,300 | $289,931 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 778,300 | $346,499 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 726,200 | $352,076 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 729,200 | $293,649 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 766,000 | $356,251 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 764,800 | $358,477 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 771,700 | $322,578 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 807,100 | $328,401 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 828,400 | $288,068 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 930,300 | $327,382 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,018,800 | $320,993 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,042,400 | $301,024 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,108,375 | $320,919 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 1,104,275 | $311,174 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 1,101,175 | $287,374 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 986,075 | $216,542 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,023,675 | $185,684 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,059,975 | $213,723 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,488,975 | $319,966 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,467,475 | $346,823 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,390,175 | $378,294 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,185,775 | $344,242 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,036,075 | $246,534 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 830,175 | $181,767 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 864,975 | $146,544 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 854,109 | $156,627 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 852,909 | $156,893 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 830,909 | $137,690 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 813,509 | $156,796 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 838,809 | $142,564 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 811,409 | $132,243 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 929,009 | $139,221 | $148.07 | $136.50 - $158.04 |
| Q3 2017 | 918,209 | $139,604 | $150.51 | $125.50 - $167.86 |
| Q2 2017 | 907,109 | $116,899 | $120.38 | $107.24 - $137.26 |
| Q1 2017 | 878,809 | $96,098 | $88.04 | $73.34 - $111.88 |
| Q4 2016 | 689,809 | $50,818 | $81.37 | $71.46 - $97.93 |
| Q3 2016 | 685,009 | $59,740 | $94.50 | $83.50 - $103.73 |
| Q2 2016 | 690,609 | $59,406 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 638,409 | $48,636 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 444,509 | $55,933 | $120.72 | $101.49 - $134.71 |
| Q3 2015 | 435,009 | $45,302 | $128.47 | $97.45 - $143.45 |
| Q2 2015 | 390,309 | $48,195 | $125.98 | $113.68 - $137.50 |
| Q1 2015 | 366,409 | $43,225 | $119.81 | $103.75 - $136.33 |
| Q4 2014 | 221,309 | $26,292 | $112.63 | $96.43 - $124.35 |
| Q3 2014 | 226,309 | $25,417 | $95.21 | $84.41 - $116.88 |
| Q2 2014 | 229,809 | $21,758 | $70.12 | $59.79 - $98.80 |
| Q1 2014 | 226,509 | $16,019 | $79.20 | $67.49 - $87.77 |
| Q4 2013 | 248,109 | $18,434 | $69.64 | $58.06 - $78.38 |
| Q3 2013 | 259,809 | $19,699 | $79.58 | $73.43 - $89.96 |
| Q2 2013 | 232,209 | $18,547 | $73.64 | $51.28 - $87.47 |