VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $531 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,009 Value ($000) $395 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 997 Value ($000) $444 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,032 Value ($000) $500 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 842 Value ($000) $339 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 872 Value ($000) $405 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 835 Value ($000) $391 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 755 Value ($000) $316 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 836 Value ($000) $340 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 841 Value ($000) $293 Avg Close $349.73 Range $335.82 - $367.00
Q2 2022
Shares 726 Value ($000) $205 Avg Close $267.66 Range $233.01 - $293.17
Q4 2021
Shares 926 Value ($000) $203 Avg Close $194.45 Range $176.36 - $224.49