VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,976 Value ($000) $24,471 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 54,693 Value ($000) $21,420 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 55,102 Value ($000) $24,531 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 55,182 Value ($000) $26,753 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 55,758 Value ($000) $22,454 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 222,705 Value ($000) $103,576 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 239,221 Value ($000) $112,128 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 250,073 Value ($000) $104,533 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 249,987 Value ($000) $101,717 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 234,357 Value ($000) $81,495 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 234,536 Value ($000) $82,536 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 251,990 Value ($000) $79,394 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 294,834 Value ($000) $85,142 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 297,783 Value ($000) $86,220 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 391,358 Value ($000) $110,281 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 422,031 Value ($000) $110,137 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 433,295 Value ($000) $95,152 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 435,067 Value ($000) $78,917 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 433,972 Value ($000) $87,502 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 350,707 Value ($000) $75,363 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 135,586 Value ($000) $32,044 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 128,930 Value ($000) $35,084 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 130,341 Value ($000) $37,839 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 139,482 Value ($000) $33,190 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 143,463 Value ($000) $31,411 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 144,821 Value ($000) $24,536 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 154,381 Value ($000) $28,310 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 150,436 Value ($000) $27,673 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 151,598 Value ($000) $25,121 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 151,483 Value ($000) $29,197 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 156,474 Value ($000) $26,594 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 157,279 Value ($000) $25,633 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 157,773 Value ($000) $23,644 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 155,090 Value ($000) $23,580 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 162,403 Value ($000) $20,929 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 174,936 Value ($000) $19,129 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 164,190 Value ($000) $12,096 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 168,618 Value ($000) $14,705 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 176,906 Value ($000) $15,217 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 166,542 Value ($000) $13,238 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 160,051 Value ($000) $20,139 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 153,176 Value ($000) $15,952 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 156,485 Value ($000) $19,323 Avg Close $125.98 Range $113.68 - $137.50
Q1 2015
Shares 158,038 Value ($000) $18,644 Avg Close $119.81 Range $103.75 - $136.33
Q4 2014
Shares 145,343 Value ($000) $17,267 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 135,838 Value ($000) $15,256 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 150,305 Value ($000) $14,231 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 141,095 Value ($000) $9,978 Avg Close $79.20 Range $67.49 - $87.77
Q4 2013
Shares 138,582 Value ($000) $10,297 Avg Close $69.64 Range $58.06 - $78.38
Q3 2013
Shares 138,425 Value ($000) $10,495 Avg Close $79.58 Range $73.43 - $89.96
Q2 2013
Shares 265,952 Value ($000) $21,242 Avg Close $73.64 Range $51.28 - $87.47
Q1 2013
Shares 263,683 Value ($000) $14,497 Avg Close $48.01 Range $42.72 - $55.93