VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,770 Value ($000) $6 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 14,000 Value ($000) $5 Avg Close $417.92 Range $362.50 - $484.56
Q4 2024
Shares 13,000 Value ($000) $5 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 10,000 Value ($000) $5 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 15,000 Value ($000) $7 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 11,000 Value ($000) $5 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 12,500 Value ($000) $5 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 12,460 Value ($000) $4 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 14,000 Value ($000) $5 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 15,000 Value ($000) $5 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 15,000 Value ($000) $4 Avg Close $304.77 Range $283.58 - $324.75
Q1 2021
Shares 15,000 Value ($000) $3,223 Avg Close $219.65 Range $204.62 - $242.99
Q2 2020
Shares 30,000 Value ($000) $5,630 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 25,000 Value ($000) $4,430 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 32,500 Value ($000) $7,116 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 40,000 Value ($000) $6,777 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 30,000 Value ($000) $5,501 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 30,000 Value ($000) $5,519 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 35,000 Value ($000) $5,800 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 35,000 Value ($000) $6,746 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 43,600 Value ($000) $7,410 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 35,000 Value ($000) $5,704 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 45,000 Value ($000) $6,744 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 50,000 Value ($000) $7,602 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 55,000 Value ($000) $7,088 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 50,000 Value ($000) $5,468 Avg Close $88.04 Range $73.34 - $111.88
Q4 2016
Shares 40,000 Value ($000) $2,947 Avg Close $81.37 Range $71.46 - $97.93
Q3 2016
Shares 50,000 Value ($000) $4,361 Avg Close $94.50 Range $83.50 - $103.73
Q2 2016
Shares 65,000 Value ($000) $5,591 Avg Close $86.41 Range $75.92 - $96.49
Q1 2016
Shares 20,000 Value ($000) $1,590 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 30,000 Value ($000) $3,775 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 40,000 Value ($000) $4,166 Avg Close $128.47 Range $97.45 - $143.45
Q2 2015
Shares 17,000 Value ($000) $2,099 Avg Close $125.98 Range $113.68 - $137.50
Q4 2014
Shares 14,900 Value ($000) $1,770 Avg Close $112.63 Range $96.43 - $124.35
Q3 2014
Shares 30,000 Value ($000) $3,369 Avg Close $95.21 Range $84.41 - $116.88
Q2 2014
Shares 20,000 Value ($000) $1,894 Avg Close $70.12 Range $59.79 - $98.80