VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,383 Value ($000) $156,583 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 220,801 Value ($000) $86,475 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 206,095 Value ($000) $91,753 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 15,253 Value ($000) $7,395 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 21,003 Value ($000) $8,458 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 7,831 Value ($000) $3,642 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 67,385 Value ($000) $31,585 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 119,444 Value ($000) $49,929 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 68,400 Value ($000) $27,831 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 5,097 Value ($000) $1,772 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 3,900 Value ($000) $1,372 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 5,070 Value ($000) $1,597 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 11,166 Value ($000) $3,225 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 28,435 Value ($000) $8,233 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 59,701 Value ($000) $16,823 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 30,188 Value ($000) $7,878 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 22,233 Value ($000) $4,882 Avg Close $194.45 Range $176.36 - $224.49
Q3 2021
Shares 24,709 Value ($000) $4,482 Avg Close $195.24 Range $180.02 - $204.88
Q2 2021
Shares 18,452 Value ($000) $3,720 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 22,174 Value ($000) $4,765 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 25,488 Value ($000) $6,024 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 53,255 Value ($000) $14,492 Avg Close $275.88 Range $253.97 - $306.08
Q2 2020
Shares 91,651 Value ($000) $26,607 Avg Close $271.12 Range $222.39 - $299.21
Q1 2020
Shares 97,068 Value ($000) $23,097 Avg Close $229.39 Range $197.47 - $249.85
Q4 2019
Shares 51,333 Value ($000) $11,239 Avg Close $202.38 Range $165.23 - $225.66
Q3 2019
Shares 13,825 Value ($000) $2,342 Avg Close $176.91 Range $165.27 - $188.44
Q2 2019
Shares 12,950 Value ($000) $2,375 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 10,325 Value ($000) $1,899 Avg Close $184.70 Range $160.95 - $195.81
Q4 2018
Shares 6,600 Value ($000) $1,094 Avg Close $173.27 Range $151.80 - $194.92
Q3 2018
Shares 28,550 Value ($000) $5,503 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 42,449 Value ($000) $7,215 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 10,950 Value ($000) $1,785 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 13,425 Value ($000) $2,012 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 13,350 Value ($000) $2,030 Avg Close $150.51 Range $125.50 - $167.86
Q2 2017
Shares 10,000 Value ($000) $1,289 Avg Close $120.38 Range $107.24 - $137.26
Q1 2017
Shares 4,200 Value ($000) $459 Avg Close $88.04 Range $73.34 - $111.88
Q1 2016
Shares 6,700 Value ($000) $533 Avg Close $90.45 Range $75.90 - $124.96
Q4 2015
Shares 4,200 Value ($000) $528 Avg Close $120.72 Range $101.49 - $134.71
Q3 2015
Shares 9,300 Value ($000) $969 Avg Close $128.47 Range $97.45 - $143.45
Q2 2014
Shares 25,510 Value ($000) $2,573 Avg Close $70.12 Range $59.79 - $98.80
Q1 2014
Shares 228,110 Value ($000) $17,806 Avg Close $79.20 Range $67.49 - $87.77