VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,401 Value ($000) $4,715 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 4,907 Value ($000) $1,922 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 757 Value ($000) $337 Avg Close $460.83 Range $416.60 - $510.77
Q3 2024
Shares 21,000 Value ($000) $9,767 Avg Close $480.37 Range $456.07 - $510.64
Q2 2020
Shares 50,496 Value ($000) $14,659 Avg Close $271.12 Range $222.39 - $299.21
Q4 2019
Shares 10,000 Value ($000) $2,190 Avg Close $202.38 Range $165.23 - $225.66
Q2 2019
Shares 54,400 Value ($000) $9,976 Avg Close $174.82 Range $163.68 - $191.71
Q1 2019
Shares 29,000 Value ($000) $5,335 Avg Close $184.70 Range $160.95 - $195.81
Q3 2018
Shares 6,928 Value ($000) $1,335 Avg Close $178.07 Range $164.70 - $193.78
Q2 2018
Shares 285 Value ($000) $48 Avg Close $155.01 Range $144.07 - $172.00
Q1 2018
Shares 40,000 Value ($000) $6,519 Avg Close $163.34 Range $146.21 - $178.15
Q4 2017
Shares 40,000 Value ($000) $5,994 Avg Close $148.07 Range $136.50 - $158.04
Q3 2017
Shares 40,000 Value ($000) $6,082 Avg Close $150.51 Range $125.50 - $167.86