Ticker: VRTX CUSIP: 92532F100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,385 | $628 | $431.03 | $392.50 - $464.44 |
| Q3 2025 | 1,461 | $572 | $417.92 | $362.50 - $484.56 |
| Q2 2025 | 1,794 | $799 | $460.83 | $416.60 - $510.77 |
| Q1 2025 | 1,835 | $890 | $466.00 | $397.25 - $519.68 |
| Q4 2024 | 1,804 | $726 | $463.53 | $377.85 - $519.88 |
| Q3 2024 | 1,817 | $845 | $480.37 | $456.07 - $510.64 |
| Q2 2024 | 1,805 | $846 | $434.05 | $391.01 - $486.43 |
| Q1 2024 | 1,687 | $705 | $422.74 | $403.43 - $448.40 |
| Q4 2023 | 1,663 | $677 | $369.42 | $341.85 - $413.00 |
| Q3 2023 | 1,641 | $571 | $349.73 | $335.82 - $367.00 |
| Q2 2023 | 2,194 | $772 | $336.94 | $313.47 - $354.94 |
| Q1 2023 | 1,709 | $538 | $299.93 | $282.21 - $325.19 |
| Q4 2022 | 1,699 | $491 | $304.77 | $283.58 - $324.75 |
| Q3 2022 | 1,583 | $458 | $287.72 | $271.61 - $305.95 |
| Q2 2022 | 1,560 | $437 | $267.66 | $233.01 - $293.17 |
| Q1 2022 | 1,430 | $373 | $237.33 | $214.66 - $263.58 |
| Q4 2021 | 1,133 | $249 | $194.45 | $176.36 - $224.49 |
| Q3 2021 | 1,236 | $224 | $195.24 | $180.02 - $204.88 |
| Q2 2021 | 1,318 | $266 | $209.17 | $185.33 - $222.78 |
| Q1 2021 | 1,399 | $301 | $219.65 | $204.62 - $242.99 |
| Q4 2020 | 1,487 | $351 | $229.44 | $202.57 - $280.99 |
| Q3 2020 | 1,709 | $465 | $275.88 | $253.97 - $306.08 |
| Q2 2020 | 1,606 | $466 | $271.12 | $222.39 - $299.21 |
| Q1 2020 | 1,398 | $333 | $229.39 | $197.47 - $249.85 |
| Q4 2019 | 1,467 | $321 | $202.38 | $165.23 - $225.66 |
| Q3 2019 | 1,459 | $247 | $176.91 | $165.27 - $188.44 |
| Q2 2019 | 1,411 | $259 | $174.82 | $163.68 - $191.71 |
| Q1 2019 | 1,180 | $217 | $184.70 | $160.95 - $195.81 |
| Q4 2018 | 1,239 | $205 | $173.27 | $151.80 - $194.92 |
| Q3 2018 | 1,599 | $308 | $178.07 | $164.70 - $193.78 |
| Q2 2018 | 1,560 | $265 | $155.01 | $144.07 - $172.00 |
| Q1 2018 | 1,416 | $231 | $163.34 | $146.21 - $178.15 |
| Q4 2017 | 1,338 | $201 | $148.07 | $136.50 - $158.04 |
| Q2 2016 | 1,763 | $152 | $86.41 | $75.92 - $96.49 |
| Q1 2016 | 1,690 | $134 | $90.45 | $75.90 - $124.96 |
| Q4 2015 | 1,981 | $249 | $120.72 | $101.49 - $134.71 |
| Q2 2015 | 1,629 | $201 | $125.98 | $113.68 - $137.50 |